Putnam Sustainable Leaders R6 (PSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.78
-13.03 (-8.42%)
At close: Dec 22, 2025
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | 0.22% |
| Dec 23, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.58% |
| Dec 22, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -8.42% |
| Dec 19, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | 0.67% |
| Dec 18, 2025 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | 0.81% |
| Dec 17, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -1.19% |
| Dec 16, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -0.18% |
| Dec 15, 2025 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | -0.35% |
| Dec 12, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -1.21% |
| Dec 11, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.34% |
| Dec 10, 2025 | 156.57 | 156.57 | 156.57 | 156.57 | 156.57 | 0.83% |
| Dec 9, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | -0.07% |
| Dec 8, 2025 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | -0.38% |
| Dec 5, 2025 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0.07% |
| Dec 4, 2025 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | -0.24% |
| Dec 3, 2025 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | 0.31% |
| Dec 2, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 0.10% |
| Dec 1, 2025 | 155.61 | 155.61 | 155.61 | 155.61 | 155.61 | -0.45% |
| Nov 28, 2025 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | 0.48% |
| Nov 26, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0.63% |
| Nov 25, 2025 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | 1.23% |
| Nov 24, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | 1.35% |
| Nov 21, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 1.14% |
| Nov 20, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.17% |
| Nov 19, 2025 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | 0.68% |
| Nov 18, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | -0.99% |
| Nov 17, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -0.81% |
| Nov 14, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | -0.22% |
| Nov 13, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | -1.69% |
| Nov 12, 2025 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 0.34% |
| Nov 11, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | 0.33% |
| Nov 10, 2025 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | 1.39% |
| Nov 7, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -0.05% |
| Nov 6, 2025 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | -0.76% |
| Nov 5, 2025 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | 0.25% |
| Nov 4, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.81% |
| Nov 3, 2025 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | 0.13% |
| Oct 31, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.31% |
| Oct 30, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.49% |
| Oct 29, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 0.08% |
| Oct 28, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | 0.22% |
| Oct 27, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | 1.16% |
| Oct 24, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | 0.69% |
| Oct 23, 2025 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0.38% |
| Oct 22, 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -0.34% |
| Oct 21, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 0.11% |
| Oct 20, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 0.77% |
| Oct 17, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 0.62% |
| Oct 16, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -0.65% |
| Oct 15, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | 0.42% |