PSLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	152.63	152.63	152.63	152.63	152.63	-0.14%
Aug 13, 2026	152.85	152.85	152.85	152.85	152.85	0.45%
Aug 12, 2026	152.17	152.17	152.17	152.17	152.17	0.13%
Aug 11, 2026	151.98	151.98	151.98	151.98	151.98	-0.39%
Aug 10, 2026	152.57	152.57	152.57	152.57	152.57	-0.31%
Aug 7, 2026	153.04	153.04	153.04	153.04	153.04	0.63%
Aug 6, 2026	152.08	152.08	152.08	152.08	152.08	0.28%
Aug 5, 2026	151.66	151.66	151.66	151.66	151.66	-0.22%
Aug 4, 2026	152.00	152.00	152.00	152.00	152.00	1.55%
Aug 3, 2026	149.68	149.68	149.68	149.68	149.68	1.67%
Jul 31, 2026	147.22	147.22	147.22	147.22	147.22	0.56%
Jul 30, 2026	146.40	146.40	146.40	146.40	146.40	1.96%
Jul 29, 2026	143.58	143.58	143.58	143.58	143.58	-1.59%
Jul 28, 2026	145.90	145.90	145.90	145.90	145.90	0.16%
Jul 27, 2026	145.66	145.66	145.66	145.66	145.66	0.05%
Jul 24, 2026	145.59	145.59	145.59	145.59	145.59	-0.02%
Jul 23, 2026	145.62	145.62	145.62	145.62	145.62	-0.95%
Jul 22, 2026	147.01	147.01	147.01	147.01	147.01	-0.25%
Jul 21, 2026	147.38	147.38	147.38	147.38	147.38	0.88%
Jul 20, 2026	146.10	146.10	146.10	146.10	146.10	-0.25%
Jul 17, 2026	146.47	146.47	146.47	146.47	146.47	-1.15%
Jul 16, 2026	148.18	148.18	148.18	148.18	148.18	-0.33%
Jul 15, 2026	148.67	148.67	148.67	148.67	148.67	0.44%
Jul 14, 2026	148.02	148.02	148.02	148.02	148.02	0.58%
Jul 13, 2026	147.16	147.16	147.16	147.16	147.16	-0.89%
Jul 10, 2026	148.48	148.48	148.48	148.48	148.48	0.62%
Jul 9, 2026	147.57	147.57	147.57	147.57	147.57	1.12%
Jul 8, 2026	145.94	145.94	145.94	145.94	145.94	-0.23%
Jul 7, 2026	146.28	146.28	146.28	146.28	146.28	-0.84%
Jul 6, 2026	147.52	147.52	147.52	147.52	147.52	0.64%
Jul 2, 2026	146.58	146.58	146.58	146.58	146.58	-0.14%
Jul 1, 2026	146.79	146.79	146.79	146.79	146.79	-0.48%
Jun 30, 2026	147.50	147.50	147.50	147.50	147.50	0.88%
Jun 29, 2026	146.22	146.22	146.22	146.22	146.22	1.01%
Jun 26, 2026	144.76	144.76	144.76	144.76	144.76	-0.02%
Jun 25, 2026	144.79	144.79	144.79	144.79	144.79	0.32%
Jun 24, 2026	144.33	144.33	144.33	144.33	144.33	0.33%
Jun 23, 2026	143.86	143.86	143.86	143.86	143.86	-1.86%
Jun 22, 2026	146.58	146.58	146.58	146.58	146.58	-0.22%
Jun 18, 2026	146.90	146.90	146.90	146.90	146.90	1.39%
Jun 17, 2026	144.89	144.89	144.89	144.89	144.89	-1.09%
Jun 16, 2026	146.48	146.48	146.48	146.48	146.48	-0.74%
Jun 15, 2026	147.57	147.57	147.57	147.57	147.57	1.98%
Jun 12, 2026	144.70	144.70	144.70	144.70	144.70	0.26%
Jun 11, 2026	144.32	144.32	144.32	144.32	144.32	1.98%
Jun 10, 2026	141.52	141.52	141.52	141.52	141.52	-1.88%
Jun 9, 2026	144.23	144.23	144.23	144.23	144.23	-
Jun 8, 2026	144.23	144.23	144.23	144.23	144.23	0.47%
Jun 5, 2026	143.56	143.56	143.56	143.56	143.56	-2.82%
Jun 4, 2026	147.73	147.73	147.73	147.73	147.73	0.18%