Putnam Sustainable Leaders R6 (PSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.21
+0.47 (0.31%)
Oct 31, 2025, 4:00 PM EDT
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | -0.76% |
| Nov 5, 2025 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | 0.25% |
| Nov 4, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.81% |
| Nov 3, 2025 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | 0.13% |
| Oct 31, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.31% |
| Oct 30, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.49% |
| Oct 29, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 0.08% |
| Oct 28, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | 0.22% |
| Oct 27, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | 1.16% |
| Oct 24, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | 0.69% |
| Oct 23, 2025 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0.38% |
| Oct 22, 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -0.34% |
| Oct 21, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 0.11% |
| Oct 20, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 0.77% |
| Oct 17, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 0.62% |
| Oct 16, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -0.65% |
| Oct 15, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | 0.42% |
| Oct 14, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | -0.08% |
| Oct 13, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | 1.75% |
| Oct 10, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | -2.71% |
| Oct 9, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -0.24% |
| Oct 8, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.61% |
| Oct 7, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | -0.61% |
| Oct 6, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.19% |
| Oct 3, 2025 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | 0.30% |
| Oct 2, 2025 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 0.01% |
| Oct 1, 2025 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | 1.03% |
| Sep 30, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0.42% |
| Sep 29, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0.28% |
| Sep 26, 2025 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.38% |
| Sep 25, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | -0.52% |
| Sep 24, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.38% |
| Sep 23, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | -0.89% |
| Sep 22, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.33% |
| Sep 19, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0.44% |
| Sep 18, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 0.72% |
| Sep 17, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | -0.22% |
| Sep 16, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | -0.24% |
| Sep 15, 2025 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.61% |
| Sep 12, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | -0.11% |
| Sep 11, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | 0.89% |
| Sep 10, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 0.12% |
| Sep 9, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | -0.08% |
| Sep 8, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.41% |
| Sep 5, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -0.18% |
| Sep 4, 2025 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | 1.06% |
| Sep 3, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 0.74% |
| Sep 2, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -0.62% |
| Aug 29, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | -0.93% |
| Aug 28, 2025 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 0.39% |