Skip to main content
logo
Putnam Sustainable Leaders Fund Class R6 Shares (PSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.66
+0.76 (0.59%)
At close: Mar 25, 2026

PSLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 25, 2026129.66129.66129.66129.66129.660.59%
Mar 24, 2026128.90128.90128.90128.90128.90-0.39%
Mar 23, 2026129.40129.40129.40129.40129.401.27%
Mar 20, 2026127.78127.78127.78127.78127.78-1.54%
Mar 19, 2026129.78129.78129.78129.78129.78-0.21%
Mar 18, 2026130.05130.05130.05130.05130.05-1.45%
Mar 17, 2026131.96131.96131.96131.96131.960.20%
Mar 16, 2026131.70131.70131.70131.70131.701.03%
Mar 13, 2026130.36130.36130.36130.36130.36-0.66%
Mar 12, 2026131.23131.23131.23131.23131.23-1.60%
Mar 11, 2026133.36133.36133.36133.36133.36-0.35%
Mar 10, 2026133.83133.83133.83133.83133.83-0.25%
Mar 9, 2026134.17134.17134.17134.17134.170.80%
Mar 6, 2026133.11133.11133.11133.11133.11-1.63%
Mar 5, 2026135.32135.32135.32135.32135.32-0.46%
Mar 4, 2026135.95135.95135.95135.95135.950.53%
Mar 3, 2026135.23135.23135.23135.23135.23-0.81%
Mar 2, 2026136.34136.34136.34136.34136.34-0.16%
Feb 27, 2026136.56136.56136.56136.56136.56-0.50%
Feb 26, 2026137.25137.25137.25137.25137.25-0.74%
Feb 25, 2026138.28138.28138.28138.28138.280.75%
Feb 24, 2026137.25137.25137.25137.25137.250.88%
Feb 23, 2026136.05136.05136.05136.05136.05-1.11%
Feb 20, 2026137.58137.58137.58137.58137.580.83%
Feb 19, 2026136.45136.45136.45136.45136.45-0.37%
Feb 18, 2026136.95136.95136.95136.95136.950.57%
Feb 17, 2026136.18136.18136.18136.18136.180.25%
Feb 13, 2026135.84135.84135.84135.84135.84-0.18%
Feb 12, 2026136.08136.08136.08136.08136.08-1.60%
Feb 11, 2026138.29138.29138.29138.29138.29-0.46%
Feb 10, 2026138.93138.93138.93138.93138.93-0.05%
Feb 9, 2026139.00139.00139.00139.00139.000.30%
Feb 6, 2026138.58138.58138.58138.58138.581.48%
Feb 5, 2026136.56136.56136.56136.56136.56-1.46%
Feb 4, 2026138.59138.59138.59138.59138.590.04%
Feb 3, 2026138.53138.53138.53138.53138.53-1.15%
Feb 2, 2026140.14140.14140.14140.14140.140.57%
Jan 30, 2026139.35139.35139.35139.35139.35-0.28%
Jan 29, 2026139.74139.74139.74139.74139.74-0.30%
Jan 28, 2026140.16140.16140.16140.16140.16-0.40%
Jan 27, 2026140.72140.72140.72140.72140.720.13%
Jan 26, 2026140.54140.54140.54140.54140.540.46%
Jan 23, 2026139.90139.90139.90139.90139.90-0.06%
Jan 22, 2026139.99139.99139.99139.99139.990.41%
Jan 21, 2026139.42139.42139.42139.42139.421.01%
Jan 20, 2026138.03138.03138.03138.03138.03-2.46%
Jan 16, 2026141.51141.51141.51141.51141.51-0.25%
Jan 15, 2026141.87141.87141.87141.87141.870.06%
Jan 14, 2026141.78141.78141.78141.78141.78-0.64%
Jan 13, 2026142.70142.70142.70142.70142.70-0.52%