Putnam Sustainable Leaders R6 (PSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.84
+0.93 (0.62%)
Oct 17, 2025, 4:00 PM EDT
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -0.65% |
| Oct 15, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | 0.42% |
| Oct 14, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | -0.08% |
| Oct 13, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | 1.75% |
| Oct 10, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | -2.71% |
| Oct 9, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -0.24% |
| Oct 8, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.61% |
| Oct 7, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | -0.61% |
| Oct 6, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.19% |
| Oct 3, 2025 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | 0.30% |
| Oct 2, 2025 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 0.01% |
| Oct 1, 2025 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | 1.03% |
| Sep 30, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0.42% |
| Sep 29, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0.28% |
| Sep 26, 2025 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.38% |
| Sep 25, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | -0.52% |
| Sep 24, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.38% |
| Sep 23, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | -0.89% |
| Sep 22, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.33% |
| Sep 19, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0.44% |
| Sep 18, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 0.72% |
| Sep 17, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | -0.22% |
| Sep 16, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | -0.24% |
| Sep 15, 2025 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.61% |
| Sep 12, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | -0.11% |
| Sep 11, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | 0.89% |
| Sep 10, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 0.12% |
| Sep 9, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | -0.08% |
| Sep 8, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.41% |
| Sep 5, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -0.18% |
| Sep 4, 2025 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | 1.06% |
| Sep 3, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 0.74% |
| Sep 2, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -0.62% |
| Aug 29, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | -0.93% |
| Aug 28, 2025 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 0.39% |
| Aug 27, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | 0.31% |
| Aug 26, 2025 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | 0.51% |
| Aug 25, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | -0.67% |
| Aug 22, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 1.55% |
| Aug 21, 2025 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | -0.71% |
| Aug 20, 2025 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | -0.28% |
| Aug 19, 2025 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | -0.49% |
| Aug 18, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 0.10% |
| Aug 15, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -0.45% |
| Aug 14, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 0.12% |
| Aug 13, 2025 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 0.41% |
| Aug 12, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 1.19% |
| Aug 11, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -0.32% |
| Aug 8, 2025 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | 0.64% |
| Aug 7, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.06% |