Skip to main content
logo
Putnam Sustainable Leaders Fund Class R6 Shares (PSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.27
+1.43 (1.02%)
At close: Apr 24, 2026

PSLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 2026142.27142.27142.27142.27142.271.02%
Apr 23, 2026140.84140.84140.84140.84140.84-0.28%
Apr 22, 2026141.24141.24141.24141.24141.241.14%
Apr 21, 2026139.65139.65139.65139.65139.65-0.58%
Apr 20, 2026140.46140.46140.46140.46140.46-0.35%
Apr 17, 2026140.96140.96140.96140.96140.961.30%
Apr 16, 2026139.15139.15139.15139.15139.150.05%
Apr 15, 2026139.08139.08139.08139.08139.080.84%
Apr 14, 2026137.92137.92137.92137.92137.921.28%
Apr 13, 2026136.18136.18136.18136.18136.181.00%
Apr 10, 2026134.83134.83134.83134.83134.830.19%
Apr 9, 2026134.57134.57134.57134.57134.570.95%
Apr 8, 2026133.31133.31133.31133.31133.312.88%
Apr 7, 2026129.58129.58129.58129.58129.580.06%
Apr 6, 2026129.50129.50129.50129.50129.500.42%
Apr 2, 2026128.96128.96128.96128.96128.96-0.15%
Apr 1, 2026129.15129.15129.15129.15129.150.63%
Mar 31, 2026128.34128.34128.34128.34128.342.72%
Mar 30, 2026124.94124.94124.94124.94124.94-0.19%
Mar 27, 2026125.18125.18125.18125.18125.18-1.74%
Mar 26, 2026127.40127.40127.40127.40127.40-1.74%
Mar 25, 2026129.66129.66129.66129.66129.660.59%
Mar 24, 2026128.90128.90128.90128.90128.90-0.39%
Mar 23, 2026129.40129.40129.40129.40129.401.27%
Mar 20, 2026127.78127.78127.78127.78127.78-1.54%
Mar 19, 2026129.78129.78129.78129.78129.78-0.21%
Mar 18, 2026130.05130.05130.05130.05130.05-1.45%
Mar 17, 2026131.96131.96131.96131.96131.960.20%
Mar 16, 2026131.70131.70131.70131.70131.701.03%
Mar 13, 2026130.36130.36130.36130.36130.36-0.66%
Mar 12, 2026131.23131.23131.23131.23131.23-1.60%
Mar 11, 2026133.36133.36133.36133.36133.36-0.35%
Mar 10, 2026133.83133.83133.83133.83133.83-0.25%
Mar 9, 2026134.17134.17134.17134.17134.170.80%
Mar 6, 2026133.11133.11133.11133.11133.11-1.63%
Mar 5, 2026135.32135.32135.32135.32135.32-0.46%
Mar 4, 2026135.95135.95135.95135.95135.950.53%
Mar 3, 2026135.23135.23135.23135.23135.23-0.81%
Mar 2, 2026136.34136.34136.34136.34136.34-0.16%
Feb 27, 2026136.56136.56136.56136.56136.56-0.50%
Feb 26, 2026137.25137.25137.25137.25137.25-0.74%
Feb 25, 2026138.28138.28138.28138.28138.280.75%
Feb 24, 2026137.25137.25137.25137.25137.250.88%
Feb 23, 2026136.05136.05136.05136.05136.05-1.11%
Feb 20, 2026137.58137.58137.58137.58137.580.83%
Feb 19, 2026136.45136.45136.45136.45136.45-0.37%
Feb 18, 2026136.95136.95136.95136.95136.950.57%
Feb 17, 2026136.18136.18136.18136.18136.180.25%
Feb 13, 2026135.84135.84135.84135.84135.84-0.18%
Feb 12, 2026136.08136.08136.08136.08136.08-1.60%