Putnam Sustainable Leaders R6 (PSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
156.32
+0.74 (0.48%)
At close: Nov 28, 2025
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | 0.48% |
| Nov 26, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0.63% |
| Nov 25, 2025 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | 1.23% |
| Nov 24, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | 1.35% |
| Nov 21, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 1.14% |
| Nov 20, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.17% |
| Nov 19, 2025 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | 0.68% |
| Nov 18, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | -0.99% |
| Nov 17, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -0.81% |
| Nov 14, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | -0.22% |
| Nov 13, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | -1.69% |
| Nov 12, 2025 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 0.34% |
| Nov 11, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | 0.33% |
| Nov 10, 2025 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | 1.39% |
| Nov 7, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -0.05% |
| Nov 6, 2025 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | -0.76% |
| Nov 5, 2025 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | 0.25% |
| Nov 4, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.81% |
| Nov 3, 2025 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | 0.13% |
| Oct 31, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.31% |
| Oct 30, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.49% |
| Oct 29, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 0.08% |
| Oct 28, 2025 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | 0.22% |
| Oct 27, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | 1.16% |
| Oct 24, 2025 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | 0.69% |
| Oct 23, 2025 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0.38% |
| Oct 22, 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -0.34% |
| Oct 21, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 0.11% |
| Oct 20, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 0.77% |
| Oct 17, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 0.62% |
| Oct 16, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | -0.65% |
| Oct 15, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | 0.42% |
| Oct 14, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | -0.08% |
| Oct 13, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | 1.75% |
| Oct 10, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | -2.71% |
| Oct 9, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -0.24% |
| Oct 8, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 0.61% |
| Oct 7, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | -0.61% |
| Oct 6, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.19% |
| Oct 3, 2025 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | 0.30% |
| Oct 2, 2025 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 0.01% |
| Oct 1, 2025 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | 1.03% |
| Sep 30, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0.42% |
| Sep 29, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0.28% |
| Sep 26, 2025 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.38% |
| Sep 25, 2025 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | -0.52% |
| Sep 24, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.38% |
| Sep 23, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | -0.89% |
| Sep 22, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.33% |
| Sep 19, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0.44% |