Putnam Sustainable Leaders Fund Class R6 Shares (PSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.42
-2.13 (-1.45%)
At close: May 15, 2026
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | -1.45% |
| May 14, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0.81% |
| May 13, 2026 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | 0.54% |
| May 12, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | -0.13% |
| May 11, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -0.22% |
| May 8, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 0.47% |
| May 7, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | -0.43% |
| May 6, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 1.68% |
| May 5, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0.57% |
| May 4, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -0.42% |
| May 1, 2026 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | 0.15% |
| Apr 30, 2026 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | 0.91% |
| Apr 29, 2026 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | -0.18% |
| Apr 28, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | -0.72% |
| Apr 27, 2026 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | -0.04% |
| Apr 24, 2026 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | 1.02% |
| Apr 23, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | -0.28% |
| Apr 22, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 1.14% |
| Apr 21, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.58% |
| Apr 20, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | -0.35% |
| Apr 17, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | 1.30% |
| Apr 16, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.05% |
| Apr 15, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0.84% |
| Apr 14, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 1.28% |
| Apr 13, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 1.00% |
| Apr 10, 2026 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0.19% |
| Apr 9, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0.95% |
| Apr 8, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 2.88% |
| Apr 7, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0.06% |
| Apr 6, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.42% |
| Apr 2, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | -0.15% |
| Apr 1, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.63% |
| Mar 31, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 2.72% |
| Mar 30, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -0.19% |
| Mar 27, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | -1.74% |
| Mar 26, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -1.74% |
| Mar 25, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | 0.59% |
| Mar 24, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | -0.39% |
| Mar 23, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 1.27% |
| Mar 20, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | -1.54% |
| Mar 19, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | -0.21% |
| Mar 18, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -1.45% |
| Mar 17, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.20% |
| Mar 16, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 1.03% |
| Mar 13, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | -0.66% |
| Mar 12, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -1.60% |
| Mar 11, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -0.35% |
| Mar 10, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | -0.25% |
| Mar 9, 2026 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | 0.80% |
| Mar 6, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -1.63% |