Putnam Sustainable Leaders Fund Class R6 Shares (PSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.25
-1.03 (-0.74%)
Feb 26, 2026, 9:30 AM EST
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -0.74% |
| Feb 25, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0.75% |
| Feb 24, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.88% |
| Feb 23, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -1.11% |
| Feb 20, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0.83% |
| Feb 19, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.37% |
| Feb 18, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0.57% |
| Feb 17, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0.25% |
| Feb 13, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | -0.18% |
| Feb 12, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | -1.60% |
| Feb 11, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | -0.46% |
| Feb 10, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | -0.05% |
| Feb 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.30% |
| Feb 6, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 1.48% |
| Feb 5, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -1.46% |
| Feb 4, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.04% |
| Feb 3, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -1.15% |
| Feb 2, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.57% |
| Jan 30, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -0.28% |
| Jan 29, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.30% |
| Jan 28, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -0.40% |
| Jan 27, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0.13% |
| Jan 26, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 0.46% |
| Jan 23, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -0.06% |
| Jan 22, 2026 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 0.41% |
| Jan 21, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 1.01% |
| Jan 20, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | -2.46% |
| Jan 16, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -0.25% |
| Jan 15, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0.06% |
| Jan 14, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -0.64% |
| Jan 13, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -0.52% |
| Jan 12, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -0.11% |
| Jan 9, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0.62% |
| Jan 8, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | 0.06% |
| Jan 7, 2026 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | -0.31% |
| Jan 6, 2026 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.75% |
| Jan 5, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 0.26% |
| Jan 2, 2026 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | 0.14% |
| Dec 31, 2025 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -0.69% |
| Dec 30, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | -0.11% |
| Dec 29, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.28% |
| Dec 26, 2025 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | 0.05% |
| Dec 24, 2025 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | 0.22% |
| Dec 23, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.58% |
| Dec 22, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -8.42% |
| Dec 19, 2025 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | 0.67% |
| Dec 18, 2025 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | 0.81% |
| Dec 17, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -1.19% |
| Dec 16, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -0.18% |
| Dec 15, 2025 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | -0.35% |