Putnam Sustainable Leaders R6 (PSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.57
+0.90 (0.61%)
Sep 15, 2025, 4:00 PM EDT
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | -0.11% |
| Sep 11, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | 0.89% |
| Sep 10, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 0.12% |
| Sep 9, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | -0.08% |
| Sep 8, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.41% |
| Sep 5, 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -0.18% |
| Sep 4, 2025 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | 1.06% |
| Sep 3, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 0.74% |
| Sep 2, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -0.62% |
| Aug 29, 2025 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | -0.93% |
| Aug 28, 2025 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 0.39% |
| Aug 27, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | 0.31% |
| Aug 26, 2025 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | 0.51% |
| Aug 25, 2025 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | -0.67% |
| Aug 22, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 1.55% |
| Aug 21, 2025 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | -0.71% |
| Aug 20, 2025 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | -0.28% |
| Aug 19, 2025 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | -0.49% |
| Aug 18, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 0.10% |
| Aug 15, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -0.45% |
| Aug 14, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 0.12% |
| Aug 13, 2025 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 0.41% |
| Aug 12, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 1.19% |
| Aug 11, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -0.32% |
| Aug 8, 2025 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | 0.64% |
| Aug 7, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.06% |
| Aug 6, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 0.49% |
| Aug 5, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -0.68% |
| Aug 4, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 1.49% |
| Aug 1, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -1.85% |
| Jul 31, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -0.64% |
| Jul 30, 2025 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 0.07% |
| Jul 29, 2025 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | -0.04% |
| Jul 28, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | -0.06% |
| Jul 25, 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | 0.34% |
| Jul 24, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0.24% |
| Jul 23, 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | 0.67% |
| Jul 22, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 0.14% |
| Jul 21, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -0.08% |
| Jul 18, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | -0.01% |
| Jul 17, 2025 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | 0.50% |
| Jul 16, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.02% |
| Jul 15, 2025 | 141.83 | 141.83 | 141.83 | 141.83 | 141.83 | -0.39% |
| Jul 14, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | 0.13% |
| Jul 11, 2025 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | -0.27% |
| Jul 10, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 0.27% |
| Jul 9, 2025 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | 0.61% |
| Jul 8, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | -0.33% |
| Jul 7, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.62% |
| Jul 3, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 0.80% |