Putnam Sustainable Leaders Fund Class R6 Shares (PSLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
137.02
+1.04 (0.76%)
Jun 6, 2025, 4:00 PM EDT
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -0.41% |
| Jun 10, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.42% |
| Jun 9, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.02% |
| Jun 6, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0.76% |
| Jun 5, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.18% |
| Jun 4, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | 0.17% |
| Jun 3, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.61% |
| Jun 2, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0.30% |
| May 30, 2025 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -0.07% |
| May 29, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0.32% |
| May 28, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | -0.59% |
| May 27, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 2.02% |
| May 23, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | -0.80% |
| May 22, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -0.05% |
| May 21, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -1.68% |
| May 20, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.34% |
| May 19, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0.03% |
| May 16, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.50% |
| May 15, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.47% |
| May 14, 2025 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.03% |
| May 13, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.60% |
| May 12, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 3.27% |
| May 9, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | -0.10% |
| May 8, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.56% |
| May 7, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0.68% |
| May 6, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.66% |
| May 5, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | -0.58% |
| May 2, 2025 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 1.40% |
| May 1, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0.57% |
| Apr 30, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.52% |
| Apr 29, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.67% |
| Apr 28, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -0.17% |
| Apr 25, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.45% |
| Apr 24, 2025 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | 2.24% |
| Apr 23, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 1.48% |
| Apr 22, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 2.34% |
| Apr 21, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -2.03% |
| Apr 17, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.67% |
| Apr 16, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -2.09% |
| Apr 15, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | -0.10% |
| Apr 14, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0.65% |
| Apr 11, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 1.96% |
| Apr 10, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | -3.44% |
| Apr 9, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 9.06% |
| Apr 8, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -1.62% |
| Apr 7, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | -0.55% |
| Apr 4, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -5.68% |
| Apr 3, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | -5.42% |
| Apr 2, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 0.86% |
| Apr 1, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0.38% |