Skip to main content
logo
Putnam Sustainable Leaders Fund Class R6 Shares (PSLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.24
+0.56 (0.40%)
Jun 27, 2025, 4:00 PM EDT

PSLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 2025140.86140.86140.86140.86140.860.11%
Jun 30, 2025140.71140.71140.71140.71140.710.34%
Jun 27, 2025140.24140.24140.24140.24140.240.40%
Jun 26, 2025139.68139.68139.68139.68139.680.68%
Jun 25, 2025138.74138.74138.74138.74138.74-0.09%
Jun 24, 2025138.87138.87138.87138.87138.871.29%
Jun 23, 2025137.10137.10137.10137.10137.100.88%
Jun 20, 2025135.90135.90135.90135.90135.90-0.04%
Jun 18, 2025135.95135.95135.95135.95135.950.01%
Jun 17, 2025135.93135.93135.93135.93135.93-0.87%
Jun 16, 2025137.12137.12137.12137.12137.121.08%
Jun 13, 2025135.66135.66135.66135.66135.66-1.37%
Jun 12, 2025137.55137.55137.55137.55137.550.36%
Jun 11, 2025137.06137.06137.06137.06137.06-0.41%
Jun 10, 2025137.63137.63137.63137.63137.630.42%
Jun 9, 2025137.05137.05137.05137.05137.050.02%
Jun 6, 2025137.02137.02137.02137.02137.020.76%
Jun 5, 2025135.98135.98135.98135.98135.98-0.18%
Jun 4, 2025136.22136.22136.22136.22136.220.17%
Jun 3, 2025135.99135.99135.99135.99135.990.61%
Jun 2, 2025135.17135.17135.17135.17135.170.30%
May 30, 2025134.77134.77134.77134.77134.77-0.07%
May 29, 2025134.87134.87134.87134.87134.870.32%
May 28, 2025134.44134.44134.44134.44134.44-0.59%
May 27, 2025135.24135.24135.24135.24135.242.02%
May 23, 2025132.56132.56132.56132.56132.56-0.80%
May 22, 2025133.63133.63133.63133.63133.63-0.05%
May 21, 2025133.70133.70133.70133.70133.70-1.68%
May 20, 2025135.98135.98135.98135.98135.98-0.34%
May 19, 2025136.44136.44136.44136.44136.440.03%
May 16, 2025136.40136.40136.40136.40136.400.50%
May 15, 2025135.72135.72135.72135.72135.720.47%
May 14, 2025135.09135.09135.09135.09135.09-0.03%
May 13, 2025135.13135.13135.13135.13135.130.60%
May 12, 2025134.32134.32134.32134.32134.323.27%
May 9, 2025130.07130.07130.07130.07130.07-0.10%
May 8, 2025130.20130.20130.20130.20130.200.56%
May 7, 2025129.48129.48129.48129.48129.480.68%
May 6, 2025128.60128.60128.60128.60128.60-0.66%
May 5, 2025129.46129.46129.46129.46129.46-0.58%
May 2, 2025130.21130.21130.21130.21130.211.40%
May 1, 2025128.41128.41128.41128.41128.410.57%
Apr 30, 2025127.68127.68127.68127.68127.680.52%
Apr 29, 2025127.02127.02127.02127.02127.020.67%
Apr 28, 2025126.18126.18126.18126.18126.18-0.17%
Apr 25, 2025126.40126.40126.40126.40126.400.45%
Apr 24, 2025125.83125.83125.83125.83125.832.24%
Apr 23, 2025123.07123.07123.07123.07123.071.48%
Apr 22, 2025121.27121.27121.27121.27121.272.34%
Apr 21, 2025118.50118.50118.50118.50118.50-2.03%