Putnam Sustainable Leaders Fund Class R6 Shares (PSLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
129.46
-0.75 (-0.58%)
May 5, 2025, 4:00 PM EDT
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0.68% |
| May 6, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.66% |
| May 5, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | -0.58% |
| May 2, 2025 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 1.40% |
| May 1, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0.57% |
| Apr 30, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.52% |
| Apr 29, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.67% |
| Apr 28, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -0.17% |
| Apr 25, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.45% |
| Apr 24, 2025 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | 2.24% |
| Apr 23, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 1.48% |
| Apr 22, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 2.34% |
| Apr 21, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -2.03% |
| Apr 17, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.67% |
| Apr 16, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -2.09% |
| Apr 15, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | -0.10% |
| Apr 14, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0.65% |
| Apr 11, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 1.96% |
| Apr 10, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | -3.44% |
| Apr 9, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 9.06% |
| Apr 8, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -1.62% |
| Apr 7, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | -0.55% |
| Apr 4, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -5.68% |
| Apr 3, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | -5.42% |
| Apr 2, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 0.86% |
| Apr 1, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0.38% |
| Mar 31, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0.45% |
| Mar 28, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -1.95% |
| Mar 27, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.29% |
| Mar 26, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -1.15% |
| Mar 25, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.06% |
| Mar 24, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 1.57% |
| Mar 21, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0.04% |
| Mar 20, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -0.30% |
| Mar 19, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 1.13% |
| Mar 18, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -1.12% |
| Mar 17, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.43% |
| Mar 14, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 2.05% |
| Mar 13, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | -1.65% |
| Mar 12, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.44% |
| Mar 11, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -0.58% |
| Mar 10, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -3.15% |
| Mar 7, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0.24% |
| Mar 6, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -2.34% |
| Mar 5, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 1.17% |
| Mar 4, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | -1.28% |
| Mar 3, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 1.24% |
| Feb 28, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -1.40% |
| Feb 27, 2025 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | -1.78% |
| Feb 26, 2025 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | 0.23% |