Putnam Sustainable Leaders Fund Class R6 Shares (PSLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
142.19
+0.86 (0.61%)
Jul 9, 2025, 4:00 PM EDT
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 0.27% |
| Jul 9, 2025 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | 0.61% |
| Jul 8, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | -0.33% |
| Jul 7, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.62% |
| Jul 3, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 0.80% |
| Jul 2, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.49% |
| Jul 1, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0.11% |
| Jun 30, 2025 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | 0.34% |
| Jun 27, 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.40% |
| Jun 26, 2025 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.68% |
| Jun 25, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -0.09% |
| Jun 24, 2025 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | 1.29% |
| Jun 23, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 0.88% |
| Jun 20, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -0.04% |
| Jun 18, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.01% |
| Jun 17, 2025 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -0.87% |
| Jun 16, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 1.08% |
| Jun 13, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -1.37% |
| Jun 12, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0.36% |
| Jun 11, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -0.41% |
| Jun 10, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.42% |
| Jun 9, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.02% |
| Jun 6, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0.76% |
| Jun 5, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.18% |
| Jun 4, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | 0.17% |
| Jun 3, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0.61% |
| Jun 2, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0.30% |
| May 30, 2025 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -0.07% |
| May 29, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0.32% |
| May 28, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | -0.59% |
| May 27, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 2.02% |
| May 23, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | -0.80% |
| May 22, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -0.05% |
| May 21, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -1.68% |
| May 20, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.34% |
| May 19, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0.03% |
| May 16, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.50% |
| May 15, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.47% |
| May 14, 2025 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.03% |
| May 13, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.60% |
| May 12, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 3.27% |
| May 9, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | -0.10% |
| May 8, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.56% |
| May 7, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0.68% |
| May 6, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.66% |
| May 5, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | -0.58% |
| May 2, 2025 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 1.40% |
| May 1, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0.57% |
| Apr 30, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.52% |
| Apr 29, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.67% |