Putnam Sustainable Leaders Fund Class R6 Shares (PSLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
132.42
+2.05 (1.57%)
Mar 24, 2025, 5:00 PM EST
PSLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 1.57% |
| Mar 21, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0.04% |
| Mar 20, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -0.30% |
| Mar 19, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 1.13% |
| Mar 18, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -1.12% |
| Mar 17, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.43% |
| Mar 14, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 2.05% |
| Mar 13, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | -1.65% |
| Mar 12, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.44% |
| Mar 11, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -0.58% |
| Mar 10, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -3.15% |
| Mar 7, 2025 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | 0.24% |
| Mar 6, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -2.34% |
| Mar 5, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | 1.17% |
| Mar 4, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | -1.28% |
| Mar 3, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 1.24% |
| Feb 28, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -1.40% |
| Feb 27, 2025 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | -1.78% |
| Feb 26, 2025 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | 0.23% |
| Feb 25, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -0.48% |
| Feb 24, 2025 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | -1.81% |
| Feb 21, 2025 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | -0.67% |
| Feb 20, 2025 | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | -0.64% |
| Feb 19, 2025 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | 0.10% |
| Feb 18, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | 0.17% |
| Feb 14, 2025 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | -0.17% |
| Feb 13, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 0.68% |
| Feb 12, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | -0.15% |
| Feb 11, 2025 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | -0.18% |
| Feb 10, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.55% |
| Feb 7, 2025 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -1.23% |
| Feb 6, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0.46% |
| Feb 5, 2025 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0.74% |
| Feb 4, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 0.52% |
| Feb 3, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.96% |
| Jan 31, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | -0.42% |
| Jan 30, 2025 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0.45% |
| Jan 29, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | -0.46% |
| Jan 28, 2025 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 1.20% |
| Jan 27, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | -1.88% |
| Jan 24, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | -0.43% |
| Jan 23, 2025 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 0.57% |
| Jan 22, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 0.89% |
| Jan 21, 2025 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | 0.95% |
| Jan 17, 2025 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | 1.08% |
| Jan 16, 2025 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -0.11% |
| Jan 15, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 1.97% |
| Jan 14, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 0.12% |
| Jan 13, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.19% |
| Jan 10, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | -1.17% |