Principal SmallCap Fund Institutional Class (PSLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.82
-0.03 (-0.11%)
Mar 7, 2025, 4:00 PM EST
PSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.64% |
| Mar 12, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Mar 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Mar 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.28% |
| Mar 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Mar 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.94% |
| Mar 5, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.18% |
| Mar 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.24% |
| Mar 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.87% |
| Feb 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.57% |
| Feb 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.44% |
| Feb 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| Feb 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% |
| Feb 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.94% |
| Feb 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.31% |
| Feb 20, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.94% |
| Feb 19, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| Feb 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.61% |
| Feb 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| Feb 13, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
| Feb 12, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.57% |
| Feb 11, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.10% |
| Feb 10, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.30% |
| Feb 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.90% |
| Feb 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.43% |
| Feb 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.39% |
| Feb 4, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.02% |
| Feb 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.45% |
| Jan 31, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.73% |
| Jan 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.35% |
| Jan 29, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27% |
| Jan 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| Jan 27, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.19% |
| Jan 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.49% |
| Jan 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| Jan 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.46% |
| Jan 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.05% |
| Jan 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.47% |
| Jan 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.34% |
| Jan 15, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.07% |
| Jan 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.19% |
| Jan 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.88% |
| Jan 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.42% |
| Jan 8, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.07% |
| Jan 7, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
| Jan 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.14% |
| Jan 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.44% |
| Jan 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
| Dec 31, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.14% |
| Dec 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.77% |