Principal SmallCap Inst (PSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.50
+0.38 (1.22%)
Sep 26, 2025, 4:00 PM EDT

PSLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202531.4431.4431.4431.4431.44-0.19%
Sep 26, 202531.5031.5031.5031.5031.501.22%
Sep 25, 202531.1231.1231.1231.1231.12-0.67%
Sep 24, 202531.3331.3331.3331.3331.33-1.20%
Sep 23, 202531.7131.7131.7131.7131.71-0.25%
Sep 22, 202531.7931.7931.7931.7931.790.03%
Sep 19, 202531.7831.7831.7831.7831.78-0.97%
Sep 18, 202532.0932.0932.0932.0932.092.13%
Sep 17, 202531.4231.4231.4231.4231.42-0.03%
Sep 16, 202531.4331.4331.4331.4331.43-0.10%
Sep 15, 202531.4631.4631.4631.4631.46-0.29%
Sep 12, 202531.5531.5531.5531.5531.55-1.16%
Sep 11, 202531.9231.9231.9231.9231.921.30%
Sep 10, 202531.5131.5131.5131.5131.510.06%
Sep 9, 202531.4931.4931.4931.4931.49-0.82%
Sep 8, 202531.7531.7531.7531.7531.750.16%
Sep 5, 202531.7031.7031.7031.7031.700.54%
Sep 4, 202531.5331.5331.5331.5331.531.55%
Sep 3, 202531.0531.0531.0531.0531.05-0.48%
Sep 2, 202531.2031.2031.2031.2031.20-0.29%
Aug 29, 202531.2931.2931.2931.2931.29-0.60%
Aug 28, 202531.4831.4831.4831.4831.480.38%
Aug 27, 202531.3631.3631.3631.3631.360.64%
Aug 26, 202531.1631.1631.1631.1631.160.68%
Aug 25, 202530.9530.9530.9530.9530.95-0.80%
Aug 22, 202531.2031.2031.2031.2031.202.67%
Aug 21, 202530.3930.3930.3930.3930.390.50%
Aug 20, 202530.2430.2430.2430.2430.24-0.30%
Aug 19, 202530.3330.3330.3330.3330.33-0.56%
Aug 18, 202530.5030.5030.5030.5030.500.30%
Aug 15, 202530.4130.4130.4130.4130.41-0.43%
Aug 14, 202530.5430.5430.5430.5430.54-0.78%
Aug 13, 202530.7830.7830.7830.7830.781.72%
Aug 12, 202530.2630.2630.2630.2630.262.82%
Aug 11, 202529.4329.4329.4329.4329.430.07%
Aug 8, 202529.4129.4129.4129.4129.410.58%
Aug 7, 202529.2429.2429.2429.2429.24-0.27%
Aug 6, 202529.3229.3229.3229.3229.32-0.24%
Aug 5, 202529.3929.3929.3929.3929.390.38%
Aug 4, 202529.2829.2829.2829.2829.281.60%
Aug 1, 202528.8228.8228.8228.8228.82-1.47%
Jul 31, 202529.2529.2529.2529.2529.25-0.51%
Jul 30, 202529.4029.4029.4029.4029.40-0.03%
Jul 29, 202529.4129.4129.4129.4129.410.38%
Jul 28, 202529.3029.3029.3029.3029.30-
Jul 25, 202529.3029.3029.3029.3029.300.45%
Jul 24, 202529.1729.1729.1729.1729.17-0.98%
Jul 23, 202529.4629.4629.4629.4629.461.17%
Jul 22, 202529.1229.1229.1229.1229.120.48%
Jul 21, 202528.9828.9828.9828.9828.98-0.65%