Principal SmallCap Fund Institutional Class (PSLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.39
+0.11 (0.42%)
May 7, 2025, 4:00 PM EDT
PSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.58% |
| May 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| May 12, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 3.37% |
| May 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.30% |
| May 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.36% |
| May 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| May 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.20% |
| May 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |
| May 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.46% |
| May 1, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.09% |
| Apr 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Apr 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Apr 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Apr 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Apr 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.24% |
| Apr 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.50% |
| Apr 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.71% |
| Apr 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.56% |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Apr 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Apr 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.32% |
| Apr 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.42% |
| Apr 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -4.40% |
| Apr 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 9.65% |
| Apr 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.40% |
| Apr 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -5.47% |
| Apr 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -7.14% |
| Apr 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.11% |
| Apr 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Mar 31, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| Mar 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.95% |
| Mar 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.00% |
| Mar 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.06% |
| Mar 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.66% |
| Mar 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.46% |
| Mar 21, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
| Mar 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.44% |
| Mar 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.61% |
| Mar 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.67% |
| Mar 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.28% |
| Mar 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.72% |
| Mar 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.64% |
| Mar 12, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Mar 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Mar 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.28% |
| Mar 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Mar 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.94% |
| Mar 5, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.18% |
| Mar 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.24% |