Skip to main content
logo
Principal SmallCap Fund Institutional Class (PSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.16
+0.21 (0.73%)
Jul 3, 2025, 4:00 PM EDT

PSLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202528.9528.9528.9528.9528.950.91%
Jul 1, 202528.6928.6928.6928.6928.690.35%
Jun 30, 202528.5928.5928.5928.5928.59-0.14%
Jun 27, 202528.6328.6328.6328.6328.630.32%
Jun 26, 202528.5428.5428.5428.5428.541.35%
Jun 25, 202528.1628.1628.1628.1628.16-0.95%
Jun 24, 202528.4328.4328.4328.4328.431.35%
Jun 23, 202528.0528.0528.0528.0528.051.04%
Jun 20, 202527.7627.7627.7627.7627.760.07%
Jun 18, 202527.7427.7427.7427.7427.740.58%
Jun 17, 202527.5827.5827.5827.5827.58-0.68%
Jun 16, 202527.7727.7727.7727.7727.771.24%
Jun 13, 202527.4327.4327.4327.4327.43-1.40%
Jun 12, 202527.8227.8227.8227.8227.82-
Jun 11, 202527.8227.8227.8227.8227.82-0.22%
Jun 10, 202527.8827.8827.8827.8827.881.20%
Jun 9, 202527.5527.5527.5527.5527.550.07%
Jun 6, 202527.5327.5327.5327.5327.531.14%
Jun 5, 202527.2227.2227.2227.2227.22-0.26%
Jun 4, 202527.2927.2927.2927.2927.29-0.40%
Jun 3, 202527.4027.4027.4027.4027.401.44%
Jun 2, 202527.0127.0127.0127.0127.010.22%
May 30, 202526.9526.9526.9526.9526.95-0.37%
May 29, 202527.0527.0527.0527.0527.050.26%
May 28, 202526.9826.9826.9826.9826.98-1.39%
May 27, 202527.3627.3627.3627.3627.362.09%
May 23, 202526.8026.8026.8026.8026.80-0.15%
May 22, 202526.8426.8426.8426.8426.84-0.37%
May 21, 202526.9426.9426.9426.9426.94-2.64%
May 20, 202527.6727.6727.6727.6727.67-0.07%
May 19, 202527.6927.6927.6927.6927.69-0.43%
May 16, 202527.8127.8127.8127.8127.810.98%
May 15, 202527.5427.5427.5427.5427.540.11%
May 14, 202527.5127.5127.5127.5127.51-0.58%
May 13, 202527.6727.6727.6727.6727.670.36%
May 12, 202527.5727.5727.5727.5727.573.37%
May 9, 202526.6726.6726.6726.6726.67-0.30%
May 8, 202526.7526.7526.7526.7526.751.36%
May 7, 202526.3926.3926.3926.3926.390.42%
May 6, 202526.2826.2826.2826.2826.28-1.20%
May 5, 202526.6026.6026.6026.6026.60-0.23%
May 2, 202526.6626.6626.6626.6626.662.46%
May 1, 202526.0226.0226.0226.0226.021.09%
Apr 30, 202525.7425.7425.7425.7425.74-0.35%
Apr 29, 202525.8325.8325.8325.8325.830.66%
Apr 28, 202525.6625.6625.6625.6625.660.23%
Apr 25, 202525.6025.6025.6025.6025.600.16%
Apr 24, 202525.5625.5625.5625.5625.562.24%
Apr 23, 202525.0025.0025.0025.0025.001.50%
Apr 22, 202524.6324.6324.6324.6324.632.71%