Principal SmallCap Fund Institutional Class (PSLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.59
+0.52 (1.73%)
Nov 21, 2024, 9:30 AM EST
PSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.34% |
| Nov 21, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.73% |
| Nov 20, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.20% |
| Nov 19, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.04% |
| Nov 18, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Nov 15, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.46% |
| Nov 14, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.21% |
| Nov 13, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Nov 12, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.51% |
| Nov 11, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.94% |
| Nov 8, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
| Nov 7, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.45% |
| Nov 6, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 5.29% |
| Nov 5, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.49% |
| Nov 4, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.69% |
| Nov 1, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.49% |
| Oct 31, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.23% |
| Oct 30, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| Oct 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Oct 28, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.24% |
| Oct 25, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.31% |
| Oct 24, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.21% |
| Oct 23, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.16% |
| Oct 22, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.61% |
| Oct 21, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.50% |
| Oct 18, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Oct 17, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Oct 16, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.38% |
| Oct 15, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
| Oct 14, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.51% |
| Oct 11, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.11% |
| Oct 10, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| Oct 9, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.41% |
| Oct 8, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| Oct 7, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.82% |
| Oct 4, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.60% |
| Oct 3, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.49% |
| Oct 2, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.14% |
| Oct 1, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.34% |
| Sep 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Sep 27, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.28% |
| Sep 26, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.62% |
| Sep 25, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.96% |
| Sep 24, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.10% |
| Sep 23, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.38% |
| Sep 20, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.78% |
| Sep 19, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 2.29% |
| Sep 18, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.14% |
| Sep 17, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.84% |
| Sep 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.53% |
| Sep 13, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.93% |
| Sep 12, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.83% |
| Sep 11, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.76% |
| Sep 10, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.33% |
| Sep 9, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.44% |
| Sep 6, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.96% |
| Sep 5, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67% |
| Sep 4, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.49% |
| Sep 3, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -3.01% |
| Aug 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.93% |
| Aug 29, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.38% |
| Aug 28, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.86% |
| Aug 27, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.45% |
| Aug 26, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Aug 23, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 2.59% |
| Aug 22, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.56% |
| Aug 21, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.16% |
| Aug 20, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.05% |
| Aug 19, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.20% |
| Aug 16, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| Aug 15, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.21% |
| Aug 14, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.25% |
| Aug 13, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.58% |
| Aug 12, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.55% |
| Aug 9, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
| Aug 8, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.32% |
| Aug 7, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.69% |
| Aug 6, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.31% |
| Aug 5, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -3.11% |
| Aug 2, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -3.99% |
| Aug 1, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.24% |
| Jul 31, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.10% |
| Jul 30, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.48% |
| Jul 29, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.68% |
| Jul 26, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.14% |
| Jul 25, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.26% |
| Jul 24, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.39% |
| Jul 23, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.58% |
| Jul 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.47% |
| Jul 19, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.38% |
| Jul 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.64% |
| Jul 17, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.71% |
| Jul 16, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.73% |
| Jul 15, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.19% |
| Jul 12, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.74% |
| Jul 11, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.79% |
| Jul 10, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.47% |
| Jul 9, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.55% |
| Jul 8, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.22% |
| Jul 5, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.51% |