PSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	32.71	32.71	32.71	32.71	32.71	-0.79%
Jan 29, 2026	32.97	32.97	32.97	32.97	32.97	0.79%
Jan 28, 2026	32.71	32.71	32.71	32.71	32.71	-0.64%
Jan 27, 2026	32.92	32.92	32.92	32.92	32.92	0.09%
Jan 26, 2026	32.89	32.89	32.89	32.89	32.89	0.18%
Jan 23, 2026	32.83	32.83	32.83	32.83	32.83	-1.59%
Jan 22, 2026	33.36	33.36	33.36	33.36	33.36	0.42%
Jan 21, 2026	33.22	33.22	33.22	33.22	33.22	1.87%
Jan 20, 2026	32.61	32.61	32.61	32.61	32.61	-0.76%
Jan 16, 2026	32.86	32.86	32.86	32.86	32.86	0.09%
Jan 15, 2026	32.83	32.83	32.83	32.83	32.83	1.14%
Jan 14, 2026	32.46	32.46	32.46	32.46	32.46	0.22%
Jan 13, 2026	32.39	32.39	32.39	32.39	32.39	0.40%
Jan 12, 2026	32.26	32.26	32.26	32.26	32.26	0.25%
Jan 9, 2026	32.18	32.18	32.18	32.18	32.18	0.85%
Jan 8, 2026	31.91	31.91	31.91	31.91	31.91	-
Jan 7, 2026	31.91	31.91	31.91	31.91	31.91	-0.31%
Jan 6, 2026	32.01	32.01	32.01	32.01	32.01	0.98%
Jan 5, 2026	31.70	31.70	31.70	31.70	31.70	0.86%
Jan 2, 2026	31.43	31.43	31.43	31.43	31.43	0.93%
Dec 31, 2025	31.14	31.14	31.14	31.14	31.14	-0.67%
Dec 30, 2025	31.35	31.35	31.35	31.35	31.35	-0.63%
Dec 29, 2025	31.55	31.55	31.55	31.55	31.55	-0.69%
Dec 26, 2025	31.77	31.77	31.77	31.77	31.77	-0.31%
Dec 24, 2025	31.87	31.87	31.87	31.87	31.87	0.28%
Dec 23, 2025	31.78	31.78	31.78	31.78	31.78	-0.38%
Dec 22, 2025	31.90	31.90	31.90	31.90	31.90	1.01%
Dec 19, 2025	31.58	31.58	31.58	31.58	31.58	0.86%
Dec 18, 2025	31.25	31.25	31.25	31.31	31.25	-4.37%
Dec 17, 2025	31.14	31.14	31.14	32.74	31.14	-1.24%
Dec 16, 2025	31.53	31.53	31.53	33.15	31.53	-0.54%
Dec 15, 2025	31.71	31.71	31.71	33.33	31.71	-0.45%
Dec 12, 2025	31.85	31.85	31.85	33.48	31.85	-1.79%
Dec 11, 2025	32.43	32.43	32.43	34.09	32.43	0.86%
Dec 10, 2025	32.15	32.15	32.15	33.80	32.15	1.38%
Dec 9, 2025	31.72	31.72	31.72	33.34	31.72	-0.18%
Dec 8, 2025	31.77	31.77	31.77	33.40	31.77	-0.51%
Dec 5, 2025	31.93	31.93	31.93	33.57	31.93	-0.15%
Dec 4, 2025	31.98	31.98	31.98	33.62	31.98	0.39%
Dec 3, 2025	31.86	31.86	31.86	33.49	31.86	1.45%
Dec 2, 2025	31.40	31.40	31.40	33.01	31.40	-
Dec 1, 2025	31.40	31.40	31.40	33.01	31.40	-0.96%
Nov 28, 2025	31.71	31.71	31.71	33.33	31.71	0.66%
Nov 26, 2025	31.50	31.50	31.50	33.11	31.50	0.58%
Nov 25, 2025	31.32	31.32	31.32	32.92	31.32	1.79%
Nov 24, 2025	30.76	30.76	30.76	32.34	30.76	1.73%
Nov 21, 2025	30.24	30.24	30.24	31.79	30.24	2.28%
Nov 20, 2025	29.57	29.57	29.57	31.08	29.57	-1.21%
Nov 19, 2025	29.93	29.93	29.93	31.46	29.93	1.03%
Nov 18, 2025	29.62	29.62	29.62	31.14	29.62	0.16%