Principal SmallCap Inst (PSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.01
-0.32 (-0.96%)
Dec 1, 2025, 9:30 AM EST
PSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| Dec 1, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.96% |
| Nov 28, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.66% |
| Nov 26, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.58% |
| Nov 25, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.79% |
| Nov 24, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.73% |
| Nov 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 2.28% |
| Nov 20, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.21% |
| Nov 19, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.03% |
| Nov 18, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.16% |
| Nov 17, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.86% |
| Nov 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Nov 13, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -2.68% |
| Nov 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.03% |
| Nov 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.28% |
| Nov 10, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.84% |
| Nov 7, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.07% |
| Nov 6, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.59% |
| Nov 5, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.98% |
| Nov 4, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.78% |
| Nov 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Oct 31, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.85% |
| Oct 30, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.25% |
| Oct 29, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.98% |
| Oct 28, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.15% |
| Oct 27, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.46% |
| Oct 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.97% |
| Oct 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.49% |
| Oct 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.59% |
| Oct 21, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.16% |
| Oct 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.95% |
| Oct 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.19% |
| Oct 16, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.57% |
| Oct 15, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.60% |
| Oct 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.83% |
| Oct 13, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.95% |
| Oct 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.97% |
| Oct 9, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.63% |
| Oct 8, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.24% |
| Oct 7, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.07% |
| Oct 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.47% |
| Oct 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.32% |
| Oct 2, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.35% |
| Oct 1, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.03% |
| Sep 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.13% |
| Sep 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.19% |
| Sep 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.22% |
| Sep 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.67% |
| Sep 24, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.20% |
| Sep 23, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25% |