Principal Funds, Inc. - SmallCap Fund (PSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.43
+0.15 (0.46%)
Oct 27, 2025, 4:00 PM EDT
PSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.46% |
| Oct 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.97% |
| Oct 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.49% |
| Oct 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.59% |
| Oct 21, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.16% |
| Oct 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.95% |
| Oct 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.19% |
| Oct 16, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.57% |
| Oct 15, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.60% |
| Oct 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.83% |
| Oct 13, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.95% |
| Oct 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.97% |
| Oct 9, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.63% |
| Oct 8, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.24% |
| Oct 7, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.07% |
| Oct 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.47% |
| Oct 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.32% |
| Oct 2, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.35% |
| Oct 1, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.03% |
| Sep 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.13% |
| Sep 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.19% |
| Sep 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.22% |
| Sep 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.67% |
| Sep 24, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.20% |
| Sep 23, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.25% |
| Sep 22, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.03% |
| Sep 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.97% |
| Sep 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 2.13% |
| Sep 17, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03% |
| Sep 16, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.10% |
| Sep 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.29% |
| Sep 12, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.16% |
| Sep 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.30% |
| Sep 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| Sep 9, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.82% |
| Sep 8, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.16% |
| Sep 5, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.54% |
| Sep 4, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.55% |
| Sep 3, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.48% |
| Sep 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.29% |
| Aug 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.60% |
| Aug 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.38% |
| Aug 27, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.64% |
| Aug 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.68% |
| Aug 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.80% |
| Aug 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2.67% |
| Aug 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.50% |
| Aug 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.30% |
| Aug 19, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.56% |
| Aug 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.30% |