Principal SmallCap Fund Institutional Class (PSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.43
+0.02 (0.07%)
Aug 11, 2025, 4:00 PM EDT
PSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.82% |
| Aug 11, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Aug 8, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.58% |
| Aug 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.27% |
| Aug 6, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.24% |
| Aug 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
| Aug 4, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.60% |
| Aug 1, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.47% |
| Jul 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.51% |
| Jul 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Jul 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.38% |
| Jul 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Jul 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.45% |
| Jul 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.98% |
| Jul 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.17% |
| Jul 22, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.48% |
| Jul 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.65% |
| Jul 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41% |
| Jul 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.14% |
| Jul 16, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.13% |
| Jul 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Jul 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.69% |
| Jul 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.72% |
| Jul 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% |
| Jul 9, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.90% |
| Jul 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.56% |
| Jul 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.23% |
| Jul 3, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.73% |
| Jul 2, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.91% |
| Jul 1, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Jun 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
| Jun 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.32% |
| Jun 26, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.35% |
| Jun 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.95% |
| Jun 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.35% |
| Jun 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.04% |
| Jun 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.07% |
| Jun 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.58% |
| Jun 17, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.68% |
| Jun 16, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.24% |
| Jun 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.40% |
| Jun 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Jun 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.22% |
| Jun 10, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.20% |
| Jun 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.07% |
| Jun 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.14% |
| Jun 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
| Jun 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.40% |
| Jun 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.44% |
| Jun 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |