Principal SmallCap Fund Institutional Class (PSLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.29
-0.11 (-0.40%)
At close: Jun 4, 2025
PSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.14% |
| Jun 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
| Jun 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.40% |
| Jun 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.44% |
| Jun 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| May 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.37% |
| May 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| May 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.39% |
| May 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.09% |
| May 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% |
| May 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| May 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -2.64% |
| May 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| May 19, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.43% |
| May 16, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.98% |
| May 15, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.11% |
| May 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.58% |
| May 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| May 12, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 3.37% |
| May 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.30% |
| May 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.36% |
| May 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| May 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.20% |
| May 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |
| May 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.46% |
| May 1, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.09% |
| Apr 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Apr 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Apr 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Apr 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Apr 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.24% |
| Apr 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.50% |
| Apr 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.71% |
| Apr 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.56% |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Apr 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Apr 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.32% |
| Apr 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.42% |
| Apr 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -4.40% |
| Apr 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 9.65% |
| Apr 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.40% |
| Apr 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -5.47% |
| Apr 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -7.14% |
| Apr 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.11% |
| Apr 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Mar 31, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| Mar 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.95% |
| Mar 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.00% |
| Mar 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.06% |