Principal Funds, Inc. - SmallCap Fund (PSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.43
+0.15 (0.46%)
Oct 27, 2025, 4:00 PM EDT

PSLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202532.4332.4332.4332.4332.430.46%
Oct 24, 202532.2832.2832.2832.2832.280.97%
Oct 23, 202531.9731.9731.9731.9731.971.49%
Oct 22, 202531.5031.5031.5031.5031.50-1.59%
Oct 21, 202532.0132.0132.0132.0132.010.16%
Oct 20, 202531.9631.9631.9631.9631.961.95%
Oct 17, 202531.3531.3531.3531.3531.350.19%
Oct 16, 202531.2931.2931.2931.2931.29-1.57%
Oct 15, 202531.7931.7931.7931.7931.790.60%
Oct 14, 202531.6031.6031.6031.6031.600.83%
Oct 13, 202531.3431.3431.3431.3431.341.95%
Oct 10, 202530.7430.7430.7430.7430.74-2.97%
Oct 9, 202531.6831.6831.6831.6831.68-0.63%
Oct 8, 202531.8831.8831.8831.8831.881.24%
Oct 7, 202531.4931.4931.4931.4931.49-1.07%
Oct 6, 202531.8331.8331.8331.8331.830.47%
Oct 3, 202531.6831.6831.6831.6831.680.32%
Oct 2, 202531.5831.5831.5831.5831.580.35%
Oct 1, 202531.4731.4731.4731.4731.47-0.03%
Sep 30, 202531.4831.4831.4831.4831.480.13%
Sep 29, 202531.4431.4431.4431.4431.44-0.19%
Sep 26, 202531.5031.5031.5031.5031.501.22%
Sep 25, 202531.1231.1231.1231.1231.12-0.67%
Sep 24, 202531.3331.3331.3331.3331.33-1.20%
Sep 23, 202531.7131.7131.7131.7131.71-0.25%
Sep 22, 202531.7931.7931.7931.7931.790.03%
Sep 19, 202531.7831.7831.7831.7831.78-0.97%
Sep 18, 202532.0932.0932.0932.0932.092.13%
Sep 17, 202531.4231.4231.4231.4231.42-0.03%
Sep 16, 202531.4331.4331.4331.4331.43-0.10%
Sep 15, 202531.4631.4631.4631.4631.46-0.29%
Sep 12, 202531.5531.5531.5531.5531.55-1.16%
Sep 11, 202531.9231.9231.9231.9231.921.30%
Sep 10, 202531.5131.5131.5131.5131.510.06%
Sep 9, 202531.4931.4931.4931.4931.49-0.82%
Sep 8, 202531.7531.7531.7531.7531.750.16%
Sep 5, 202531.7031.7031.7031.7031.700.54%
Sep 4, 202531.5331.5331.5331.5331.531.55%
Sep 3, 202531.0531.0531.0531.0531.05-0.48%
Sep 2, 202531.2031.2031.2031.2031.20-0.29%
Aug 29, 202531.2931.2931.2931.2931.29-0.60%
Aug 28, 202531.4831.4831.4831.4831.480.38%
Aug 27, 202531.3631.3631.3631.3631.360.64%
Aug 26, 202531.1631.1631.1631.1631.160.68%
Aug 25, 202530.9530.9530.9530.9530.95-0.80%
Aug 22, 202531.2031.2031.2031.2031.202.67%
Aug 21, 202530.3930.3930.3930.3930.390.50%
Aug 20, 202530.2430.2430.2430.2430.24-0.30%
Aug 19, 202530.3330.3330.3330.3330.33-0.56%
Aug 18, 202530.5030.5030.5030.5030.500.30%