PSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	30.82	30.82	30.82	30.82	30.82	-2.53%
Mar 5, 2026	31.62	31.62	31.62	31.62	31.62	-1.86%
Mar 4, 2026	32.22	32.22	32.22	32.22	32.22	0.50%
Mar 3, 2026	32.06	32.06	32.06	32.06	32.06	-2.08%
Mar 2, 2026	32.74	32.74	32.74	32.74	32.74	0.99%
Feb 27, 2026	32.42	32.42	32.42	32.42	32.42	-1.88%
Feb 26, 2026	33.04	33.04	33.04	33.04	33.04	0.52%
Feb 25, 2026	32.87	32.87	32.87	32.87	32.87	0.21%
Feb 24, 2026	32.80	32.80	32.80	32.80	32.80	0.99%
Feb 23, 2026	32.48	32.48	32.48	32.48	32.48	-2.08%
Feb 20, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%
Feb 19, 2026	33.24	33.24	33.24	33.24	33.24	0.15%
Feb 18, 2026	33.19	33.19	33.19	33.19	33.19	0.18%
Feb 17, 2026	33.13	33.13	33.13	33.13	33.13	-0.15%
Feb 13, 2026	33.18	33.18	33.18	33.18	33.18	1.07%
Feb 12, 2026	32.83	32.83	32.83	32.83	32.83	-1.65%
Feb 11, 2026	33.38	33.38	33.38	33.38	33.38	-0.39%
Feb 10, 2026	33.51	33.51	33.51	33.51	33.51	-0.24%
Feb 9, 2026	33.59	33.59	33.59	33.59	33.59	0.48%
Feb 6, 2026	33.43	33.43	33.43	33.43	33.43	3.79%
Feb 5, 2026	32.21	32.21	32.21	32.21	32.21	-1.35%
Feb 4, 2026	32.65	32.65	32.65	32.65	32.65	-1.18%
Feb 3, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Feb 2, 2026	33.07	33.07	33.07	33.07	33.07	1.10%
Jan 30, 2026	32.71	32.71	32.71	32.71	32.71	-0.79%
Jan 29, 2026	32.97	32.97	32.97	32.97	32.97	0.79%
Jan 28, 2026	32.71	32.71	32.71	32.71	32.71	-0.64%
Jan 27, 2026	32.92	32.92	32.92	32.92	32.92	0.09%
Jan 26, 2026	32.89	32.89	32.89	32.89	32.89	0.18%
Jan 23, 2026	32.83	32.83	32.83	32.83	32.83	-1.59%
Jan 22, 2026	33.36	33.36	33.36	33.36	33.36	0.42%
Jan 21, 2026	33.22	33.22	33.22	33.22	33.22	1.87%
Jan 20, 2026	32.61	32.61	32.61	32.61	32.61	-0.76%
Jan 16, 2026	32.86	32.86	32.86	32.86	32.86	0.09%
Jan 15, 2026	32.83	32.83	32.83	32.83	32.83	1.14%
Jan 14, 2026	32.46	32.46	32.46	32.46	32.46	0.22%
Jan 13, 2026	32.39	32.39	32.39	32.39	32.39	0.40%
Jan 12, 2026	32.26	32.26	32.26	32.26	32.26	0.25%
Jan 9, 2026	32.18	32.18	32.18	32.18	32.18	0.85%
Jan 8, 2026	31.91	31.91	31.91	31.91	31.91	-
Jan 7, 2026	31.91	31.91	31.91	31.91	31.91	-0.31%
Jan 6, 2026	32.01	32.01	32.01	32.01	32.01	0.98%
Jan 5, 2026	31.70	31.70	31.70	31.70	31.70	0.86%
Jan 2, 2026	31.43	31.43	31.43	31.43	31.43	0.93%
Dec 31, 2025	31.14	31.14	31.14	31.14	31.14	-0.67%
Dec 30, 2025	31.35	31.35	31.35	31.35	31.35	-0.63%
Dec 29, 2025	31.55	31.55	31.55	31.55	31.55	-0.69%
Dec 26, 2025	31.77	31.77	31.77	31.77	31.77	-0.31%
Dec 24, 2025	31.87	31.87	31.87	31.87	31.87	0.28%
Dec 23, 2025	31.78	31.78	31.78	31.78	31.78	-0.38%