PSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.96	35.96	35.96	35.96	35.96	1.61%
Jun 17, 2026	35.39	35.39	35.39	35.39	35.39	-0.14%
Jun 16, 2026	35.44	35.44	35.44	35.44	35.44	-1.01%
Jun 15, 2026	35.80	35.80	35.80	35.80	35.80	0.56%
Jun 12, 2026	35.60	35.60	35.60	35.60	35.60	0.45%
Jun 11, 2026	35.44	35.44	35.44	35.44	35.44	2.93%
Jun 10, 2026	34.43	34.43	34.43	34.43	34.43	-1.21%
Jun 9, 2026	34.85	34.85	34.85	34.85	34.85	0.81%
Jun 8, 2026	34.57	34.57	34.57	34.57	34.57	0.44%
Jun 5, 2026	34.42	34.42	34.42	34.42	34.42	-2.85%
Jun 4, 2026	35.43	35.43	35.43	35.43	35.43	1.37%
Jun 3, 2026	34.95	34.95	34.95	34.95	34.95	-0.54%
Jun 2, 2026	35.14	35.14	35.14	35.14	35.14	0.03%
Jun 1, 2026	35.13	35.13	35.13	35.13	35.13	-0.17%
May 29, 2026	35.19	35.19	35.19	35.19	35.19	0.06%
May 28, 2026	35.17	35.17	35.17	35.17	35.17	0.86%
May 27, 2026	34.87	34.87	34.87	34.87	34.87	-0.49%
May 26, 2026	35.04	35.04	35.04	35.04	35.04	1.48%
May 22, 2026	34.53	34.53	34.53	34.53	34.53	0.41%
May 21, 2026	34.39	34.39	34.39	34.39	34.39	0.73%
May 20, 2026	34.14	34.14	34.14	34.14	34.14	2.18%
May 19, 2026	33.41	33.41	33.41	33.41	33.41	-0.71%
May 18, 2026	33.65	33.65	33.65	33.65	33.65	-0.91%
May 15, 2026	33.96	33.96	33.96	33.96	33.96	-2.19%
May 14, 2026	34.72	34.72	34.72	34.72	34.72	0.87%
May 13, 2026	34.42	34.42	34.42	34.42	34.42	-0.58%
May 12, 2026	34.62	34.62	34.62	34.62	34.62	-0.89%
May 11, 2026	34.93	34.93	34.93	34.93	34.93	0.17%
May 8, 2026	34.87	34.87	34.87	34.87	34.87	0.58%
May 7, 2026	34.67	34.67	34.67	34.67	34.67	-1.84%
May 6, 2026	35.32	35.32	35.32	35.32	35.32	0.91%
May 5, 2026	35.00	35.00	35.00	35.00	35.00	1.66%
May 4, 2026	34.43	34.43	34.43	34.43	34.43	-
May 1, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Apr 30, 2026	34.29	34.29	34.29	34.29	34.29	2.97%
Apr 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%
Apr 28, 2026	33.50	33.50	33.50	33.50	33.50	-1.21%
Apr 27, 2026	33.91	33.91	33.91	33.91	33.91	0.21%
Apr 24, 2026	33.84	33.84	33.84	33.84	33.84	0.33%
Apr 23, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Apr 22, 2026	33.81	33.81	33.81	33.81	33.81	0.39%
Apr 21, 2026	33.68	33.68	33.68	33.68	33.68	-0.62%
Apr 20, 2026	33.89	33.89	33.89	33.89	33.89	0.92%
Apr 17, 2026	33.58	33.58	33.58	33.58	33.58	1.73%
Apr 16, 2026	33.01	33.01	33.01	33.01	33.01	-0.06%
Apr 15, 2026	33.03	33.03	33.03	33.03	33.03	-0.18%
Apr 14, 2026	33.09	33.09	33.09	33.09	33.09	0.85%
Apr 13, 2026	32.81	32.81	32.81	32.81	32.81	1.67%
Apr 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.22%
Apr 9, 2026	32.34	32.34	32.34	32.34	32.34	0.40%