PSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	35.95	35.95	35.95	35.95	35.95	-1.02%
Aug 21, 2026	36.32	36.32	36.32	36.32	36.32	0.36%
Aug 20, 2026	36.19	36.19	36.19	36.19	36.19	-1.42%
Aug 19, 2026	36.71	36.71	36.71	36.71	36.71	-0.19%
Aug 18, 2026	36.78	36.78	36.78	36.78	36.78	-1.79%
Aug 17, 2026	37.45	37.45	37.45	37.45	37.45	0.11%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	0.67%
Aug 13, 2026	37.16	37.16	37.16	37.16	37.16	0.54%
Aug 12, 2026	36.96	36.96	36.96	36.96	36.96	0.82%
Aug 11, 2026	36.66	36.66	36.66	36.66	36.66	-0.43%
Aug 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.27%
Aug 7, 2026	36.92	36.92	36.92	36.92	36.92	1.23%
Aug 6, 2026	36.47	36.47	36.47	36.47	36.47	0.22%
Aug 5, 2026	36.39	36.39	36.39	36.39	36.39	-0.79%
Aug 4, 2026	36.68	36.68	36.68	36.68	36.68	2.03%
Aug 3, 2026	35.95	35.95	35.95	35.95	35.95	1.38%
Jul 31, 2026	35.46	35.46	35.46	35.46	35.46	-0.59%
Jul 30, 2026	35.67	35.67	35.67	35.67	35.67	1.65%
Jul 29, 2026	35.09	35.09	35.09	35.09	35.09	-1.24%
Jul 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.20%
Jul 27, 2026	35.60	35.60	35.60	35.60	35.60	0.06%
Jul 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.53%
Jul 23, 2026	35.77	35.77	35.77	35.77	35.77	-0.58%
Jul 22, 2026	35.98	35.98	35.98	35.98	35.98	-0.50%
Jul 21, 2026	36.16	36.16	36.16	36.16	36.16	1.86%
Jul 20, 2026	35.50	35.50	35.50	35.50	35.50	-0.89%
Jul 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.11%
Jul 16, 2026	35.86	35.86	35.86	35.86	35.86	-0.25%
Jul 15, 2026	35.95	35.95	35.95	35.95	35.95	-
Jul 14, 2026	35.95	35.95	35.95	35.95	35.95	0.45%
Jul 13, 2026	35.79	35.79	35.79	35.79	35.79	-0.78%
Jul 10, 2026	36.07	36.07	36.07	36.07	36.07	-0.85%
Jul 9, 2026	36.38	36.38	36.38	36.38	36.38	1.76%
Jul 8, 2026	35.75	35.75	35.75	35.75	35.75	-0.58%
Jul 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.99%
Jul 6, 2026	36.32	36.32	36.32	36.32	36.32	0.72%
Jul 2, 2026	36.06	36.06	36.06	36.06	36.06	-1.21%
Jul 1, 2026	36.50	36.50	36.50	36.50	36.50	-1.08%
Jun 30, 2026	36.90	36.90	36.90	36.90	36.90	0.79%
Jun 29, 2026	36.61	36.61	36.61	36.61	36.61	0.58%
Jun 26, 2026	36.40	36.40	36.40	36.40	36.40	-
Jun 25, 2026	36.40	36.40	36.40	36.40	36.40	1.00%
Jun 24, 2026	36.04	36.04	36.04	36.04	36.04	0.42%
Jun 23, 2026	35.89	35.89	35.89	35.89	35.89	-1.02%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	0.83%
Jun 18, 2026	35.96	35.96	35.96	35.96	35.96	1.61%
Jun 17, 2026	35.39	35.39	35.39	35.39	35.39	-0.14%
Jun 16, 2026	35.44	35.44	35.44	35.44	35.44	-1.01%
Jun 15, 2026	35.80	35.80	35.80	35.80	35.80	0.56%
Jun 12, 2026	35.60	35.60	35.60	35.60	35.60	0.45%