PSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	34.23	34.23	34.23	34.23	34.23	-0.75%
Sep 14, 2026	34.49	34.49	34.49	34.49	34.49	-0.89%
Sep 11, 2026	34.80	34.80	34.80	34.80	34.80	0.96%
Sep 10, 2026	34.47	34.47	34.47	34.47	34.47	-1.09%
Sep 9, 2026	34.85	34.85	34.85	34.85	34.85	-1.30%
Sep 8, 2026	35.31	35.31	35.31	35.31	35.31	-0.23%
Sep 4, 2026	35.39	35.39	35.39	35.39	35.39	0.17%
Sep 3, 2026	35.33	35.33	35.33	35.33	35.33	0.63%
Sep 2, 2026	35.11	35.11	35.11	35.11	35.11	0.92%
Sep 1, 2026	34.79	34.79	34.79	34.79	34.79	-1.50%
Aug 31, 2026	35.32	35.32	35.32	35.32	35.32	-0.54%
Aug 28, 2026	35.51	35.51	35.51	35.51	35.51	-1.88%
Aug 27, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Aug 26, 2026	36.00	36.00	36.00	36.00	36.00	0.03%
Aug 25, 2026	35.99	35.99	35.99	35.99	35.99	0.11%
Aug 24, 2026	35.95	35.95	35.95	35.95	35.95	-1.02%
Aug 21, 2026	36.32	36.32	36.32	36.32	36.32	0.36%
Aug 20, 2026	36.19	36.19	36.19	36.19	36.19	-1.42%
Aug 19, 2026	36.71	36.71	36.71	36.71	36.71	-0.19%
Aug 18, 2026	36.78	36.78	36.78	36.78	36.78	-1.79%
Aug 17, 2026	37.45	37.45	37.45	37.45	37.45	0.11%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	0.67%
Aug 13, 2026	37.16	37.16	37.16	37.16	37.16	0.54%
Aug 12, 2026	36.96	36.96	36.96	36.96	36.96	0.82%
Aug 11, 2026	36.66	36.66	36.66	36.66	36.66	-0.43%
Aug 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.27%
Aug 7, 2026	36.92	36.92	36.92	36.92	36.92	1.23%
Aug 6, 2026	36.47	36.47	36.47	36.47	36.47	0.22%
Aug 5, 2026	36.39	36.39	36.39	36.39	36.39	-0.79%
Aug 4, 2026	36.68	36.68	36.68	36.68	36.68	2.03%
Aug 3, 2026	35.95	35.95	35.95	35.95	35.95	1.38%
Jul 31, 2026	35.46	35.46	35.46	35.46	35.46	-0.59%
Jul 30, 2026	35.67	35.67	35.67	35.67	35.67	1.65%
Jul 29, 2026	35.09	35.09	35.09	35.09	35.09	-1.24%
Jul 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.20%
Jul 27, 2026	35.60	35.60	35.60	35.60	35.60	0.06%
Jul 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.53%
Jul 23, 2026	35.77	35.77	35.77	35.77	35.77	-0.58%
Jul 22, 2026	35.98	35.98	35.98	35.98	35.98	-0.50%
Jul 21, 2026	36.16	36.16	36.16	36.16	36.16	1.86%
Jul 20, 2026	35.50	35.50	35.50	35.50	35.50	-0.89%
Jul 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.11%
Jul 16, 2026	35.86	35.86	35.86	35.86	35.86	-0.25%
Jul 15, 2026	35.95	35.95	35.95	35.95	35.95	-
Jul 14, 2026	35.95	35.95	35.95	35.95	35.95	0.45%
Jul 13, 2026	35.79	35.79	35.79	35.79	35.79	-0.78%
Jul 10, 2026	36.07	36.07	36.07	36.07	36.07	-0.85%
Jul 9, 2026	36.38	36.38	36.38	36.38	36.38	1.76%
Jul 8, 2026	35.75	35.75	35.75	35.75	35.75	-0.58%
Jul 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.99%