PSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.71	32.71	32.71	32.71	32.71	-1.95%
Oct 13, 2026	33.36	33.36	33.36	33.36	33.36	-0.42%
Oct 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.50%
Oct 9, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Oct 8, 2026	33.52	33.52	33.52	33.52	33.52	0.09%
Oct 7, 2026	33.49	33.49	33.49	33.49	33.49	-1.64%
Oct 6, 2026	34.05	34.05	34.05	34.05	34.05	0.06%
Oct 5, 2026	34.03	34.03	34.03	34.03	34.03	0.21%
Oct 2, 2026	33.96	33.96	33.96	33.96	33.96	1.22%
Oct 1, 2026	33.55	33.55	33.55	33.55	33.55	0.57%
Sep 30, 2026	33.36	33.36	33.36	33.36	33.36	-0.21%
Sep 29, 2026	33.43	33.43	33.43	33.43	33.43	-0.42%
Sep 28, 2026	33.57	33.57	33.57	33.57	33.57	-1.00%
Sep 25, 2026	33.91	33.91	33.91	33.91	33.91	-0.21%
Sep 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.06%
Sep 23, 2026	34.00	34.00	34.00	34.00	34.00	-0.79%
Sep 22, 2026	34.27	34.27	34.27	34.27	34.27	-0.17%
Sep 21, 2026	34.33	34.33	34.33	34.33	34.33	0.26%
Sep 18, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%
Sep 17, 2026	34.36	34.36	34.36	34.36	34.36	0.88%
Sep 16, 2026	34.06	34.06	34.06	34.06	34.06	-0.50%
Sep 15, 2026	34.23	34.23	34.23	34.23	34.23	-0.75%
Sep 14, 2026	34.49	34.49	34.49	34.49	34.49	-0.89%
Sep 11, 2026	34.80	34.80	34.80	34.80	34.80	0.96%
Sep 10, 2026	34.47	34.47	34.47	34.47	34.47	-1.09%
Sep 9, 2026	34.85	34.85	34.85	34.85	34.85	-1.30%
Sep 8, 2026	35.31	35.31	35.31	35.31	35.31	-0.23%
Sep 4, 2026	35.39	35.39	35.39	35.39	35.39	0.17%
Sep 3, 2026	35.33	35.33	35.33	35.33	35.33	0.63%
Sep 2, 2026	35.11	35.11	35.11	35.11	35.11	0.92%
Sep 1, 2026	34.79	34.79	34.79	34.79	34.79	-1.50%
Aug 31, 2026	35.32	35.32	35.32	35.32	35.32	-0.54%
Aug 28, 2026	35.51	35.51	35.51	35.51	35.51	-1.88%
Aug 27, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Aug 26, 2026	36.00	36.00	36.00	36.00	36.00	0.03%
Aug 25, 2026	35.99	35.99	35.99	35.99	35.99	0.11%
Aug 24, 2026	35.95	35.95	35.95	35.95	35.95	-1.02%
Aug 21, 2026	36.32	36.32	36.32	36.32	36.32	0.36%
Aug 20, 2026	36.19	36.19	36.19	36.19	36.19	-1.42%
Aug 19, 2026	36.71	36.71	36.71	36.71	36.71	-0.19%
Aug 18, 2026	36.78	36.78	36.78	36.78	36.78	-1.79%
Aug 17, 2026	37.45	37.45	37.45	37.45	37.45	0.11%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	0.67%
Aug 13, 2026	37.16	37.16	37.16	37.16	37.16	0.54%
Aug 12, 2026	36.96	36.96	36.96	36.96	36.96	0.82%
Aug 11, 2026	36.66	36.66	36.66	36.66	36.66	-0.43%
Aug 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.27%
Aug 7, 2026	36.92	36.92	36.92	36.92	36.92	1.23%
Aug 6, 2026	36.47	36.47	36.47	36.47	36.47	0.22%
Aug 5, 2026	36.39	36.39	36.39	36.39	36.39	-0.79%