PSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	35.60	35.60	35.60	35.60	35.60	0.06%
Jul 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.53%
Jul 23, 2026	35.77	35.77	35.77	35.77	35.77	-0.58%
Jul 22, 2026	35.98	35.98	35.98	35.98	35.98	-0.50%
Jul 21, 2026	36.16	36.16	36.16	36.16	36.16	1.86%
Jul 20, 2026	35.50	35.50	35.50	35.50	35.50	-0.89%
Jul 17, 2026	35.82	35.82	35.82	35.82	35.82	-0.11%
Jul 16, 2026	35.86	35.86	35.86	35.86	35.86	-0.25%
Jul 15, 2026	35.95	35.95	35.95	35.95	35.95	-
Jul 14, 2026	35.95	35.95	35.95	35.95	35.95	0.45%
Jul 13, 2026	35.79	35.79	35.79	35.79	35.79	-0.78%
Jul 10, 2026	36.07	36.07	36.07	36.07	36.07	-0.85%
Jul 9, 2026	36.38	36.38	36.38	36.38	36.38	1.76%
Jul 8, 2026	35.75	35.75	35.75	35.75	35.75	-0.58%
Jul 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.99%
Jul 6, 2026	36.32	36.32	36.32	36.32	36.32	0.72%
Jul 2, 2026	36.06	36.06	36.06	36.06	36.06	-1.21%
Jul 1, 2026	36.50	36.50	36.50	36.50	36.50	-1.08%
Jun 30, 2026	36.90	36.90	36.90	36.90	36.90	0.79%
Jun 29, 2026	36.61	36.61	36.61	36.61	36.61	0.58%
Jun 26, 2026	36.40	36.40	36.40	36.40	36.40	-
Jun 25, 2026	36.40	36.40	36.40	36.40	36.40	1.00%
Jun 24, 2026	36.04	36.04	36.04	36.04	36.04	0.42%
Jun 23, 2026	35.89	35.89	35.89	35.89	35.89	-1.02%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	0.83%
Jun 18, 2026	35.96	35.96	35.96	35.96	35.96	1.61%
Jun 17, 2026	35.39	35.39	35.39	35.39	35.39	-0.14%
Jun 16, 2026	35.44	35.44	35.44	35.44	35.44	-1.01%
Jun 15, 2026	35.80	35.80	35.80	35.80	35.80	0.56%
Jun 12, 2026	35.60	35.60	35.60	35.60	35.60	0.45%
Jun 11, 2026	35.44	35.44	35.44	35.44	35.44	2.93%
Jun 10, 2026	34.43	34.43	34.43	34.43	34.43	-1.21%
Jun 9, 2026	34.85	34.85	34.85	34.85	34.85	0.81%
Jun 8, 2026	34.57	34.57	34.57	34.57	34.57	0.44%
Jun 5, 2026	34.42	34.42	34.42	34.42	34.42	-2.85%
Jun 4, 2026	35.43	35.43	35.43	35.43	35.43	1.37%
Jun 3, 2026	34.95	34.95	34.95	34.95	34.95	-0.54%
Jun 2, 2026	35.14	35.14	35.14	35.14	35.14	0.03%
Jun 1, 2026	35.13	35.13	35.13	35.13	35.13	-0.17%
May 29, 2026	35.19	35.19	35.19	35.19	35.19	0.06%
May 28, 2026	35.17	35.17	35.17	35.17	35.17	0.86%
May 27, 2026	34.87	34.87	34.87	34.87	34.87	-0.49%
May 26, 2026	35.04	35.04	35.04	35.04	35.04	1.48%
May 22, 2026	34.53	34.53	34.53	34.53	34.53	0.41%
May 21, 2026	34.39	34.39	34.39	34.39	34.39	0.73%
May 20, 2026	34.14	34.14	34.14	34.14	34.14	2.18%
May 19, 2026	33.41	33.41	33.41	33.41	33.41	-0.71%
May 18, 2026	33.65	33.65	33.65	33.65	33.65	-0.91%
May 15, 2026	33.96	33.96	33.96	33.96	33.96	-2.19%
May 14, 2026	34.72	34.72	34.72	34.72	34.72	0.87%