Principal Global Multi-Strategy Fund Institutional Class Shares (PSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
-0.02 (-0.18%)
Mar 11, 2025, 5:00 PM EST

PSMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.1611.1611.1611.1611.16-0.18%
Mar 12, 202511.1811.1811.1811.1811.180.09%
Mar 11, 202511.1711.1711.1711.1711.17-0.18%
Mar 10, 202511.1911.1911.1911.1911.19-0.44%
Mar 7, 202511.2411.2411.2411.2411.24-
Mar 6, 202511.2411.2411.2411.2411.24-0.27%
Mar 5, 202511.2711.2711.2711.2711.270.27%
Mar 4, 202511.2411.2411.2411.2411.24-0.44%
Mar 3, 202511.2911.2911.2911.2911.29-0.27%
Feb 28, 202511.3211.3211.3211.3211.320.18%
Feb 27, 202511.3011.3011.3011.3011.30-0.18%
Feb 26, 202511.3211.3211.3211.3211.320.18%
Feb 25, 202511.3011.3011.3011.3011.30-
Feb 24, 202511.3011.3011.3011.3011.30-0.18%
Feb 21, 202511.3211.3211.3211.3211.32-0.35%
Feb 20, 202511.3611.3611.3611.3611.36-0.18%
Feb 19, 202511.3811.3811.3811.3811.38-
Feb 18, 202511.3811.3811.3811.3811.380.09%
Feb 14, 202511.3711.3711.3711.3711.37-0.09%
Feb 13, 202511.3811.3811.3811.3811.380.26%
Feb 12, 202511.3511.3511.3511.3511.350.09%
Feb 11, 202511.3411.3411.3411.3411.340.09%
Feb 10, 202511.3311.3311.3311.3311.330.27%
Feb 7, 202511.3011.3011.3011.3011.30-0.18%
Feb 6, 202511.3211.3211.3211.3211.320.27%
Feb 5, 202511.2911.2911.2911.2911.290.09%
Feb 4, 202511.2811.2811.2811.2811.28-
Feb 3, 202511.2811.2811.2811.2811.28-0.09%
Jan 31, 202511.2911.2911.2911.2911.29-0.09%
Jan 30, 202511.3011.3011.3011.3011.300.27%
Jan 29, 202511.2711.2711.2711.2711.270.09%
Jan 28, 202511.2611.2611.2611.2611.260.27%
Jan 27, 202511.2311.2311.2311.2311.23-0.62%
Jan 24, 202511.3011.3011.3011.3011.300.09%
Jan 23, 202511.2911.2911.2911.2911.290.09%
Jan 22, 202511.2811.2811.2811.2811.280.18%
Jan 21, 202511.2611.2611.2611.2611.260.09%
Jan 17, 202511.2511.2511.2511.2511.250.18%
Jan 16, 202511.2311.2311.2311.2311.23-
Jan 15, 202511.2311.2311.2311.2311.230.36%
Jan 14, 202511.1911.1911.1911.1911.19-
Jan 13, 202511.1911.1911.1911.1911.19-
Jan 10, 202511.1911.1911.1911.1911.19-0.09%
Jan 8, 202511.2011.2011.2011.2011.200.09%
Jan 7, 202511.1911.1911.1911.1911.19-0.09%
Jan 6, 202511.2011.2011.2011.2011.200.18%
Jan 3, 202511.1811.1811.1811.1811.180.27%
Jan 2, 202511.1511.1511.1511.1511.150.18%
Dec 31, 202411.1311.1311.1311.1311.13-
Dec 30, 202411.1311.1311.1311.1311.13-0.27%