PSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Mar 16, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Mar 13, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Mar 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Mar 11, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Mar 10, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Mar 9, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Mar 6, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Mar 5, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Mar 4, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Mar 3, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
Mar 2, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%
Feb 27, 2026	12.00	12.00	12.00	12.00	12.00	-
Feb 26, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%
Feb 25, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Feb 24, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Feb 23, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Feb 20, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Feb 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Feb 18, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Feb 17, 2026	11.91	11.91	11.91	11.91	11.91	-
Feb 13, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Feb 12, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Feb 11, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Feb 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Feb 9, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Feb 6, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Feb 5, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Feb 4, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Feb 3, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Feb 2, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Jan 30, 2026	11.83	11.83	11.83	11.83	11.83	-0.59%
Jan 29, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Jan 28, 2026	11.88	11.88	11.88	11.88	11.88	-
Jan 27, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Jan 26, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jan 23, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Jan 22, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 21, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Jan 20, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Jan 16, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Jan 15, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jan 14, 2026	11.77	11.77	11.77	11.77	11.77	-
Jan 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 12, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 9, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jan 7, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jan 6, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jan 5, 2026	11.74	11.74	11.74	11.74	11.74	0.43%