PSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Feb 2, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Jan 30, 2026	11.83	11.83	11.83	11.83	11.83	-0.59%
Jan 29, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Jan 28, 2026	11.88	11.88	11.88	11.88	11.88	-
Jan 27, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Jan 26, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jan 23, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Jan 22, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 21, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Jan 20, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Jan 16, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Jan 15, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jan 14, 2026	11.77	11.77	11.77	11.77	11.77	-
Jan 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 12, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 9, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jan 7, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jan 6, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jan 5, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jan 2, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Dec 31, 2025	11.65	11.65	11.65	11.65	11.65	-0.17%
Dec 30, 2025	11.67	11.67	11.67	11.67	11.67	0.09%
Dec 29, 2025	11.66	11.66	11.66	11.66	11.66	-2.91%
Dec 26, 2025	11.69	11.69	11.69	12.01	11.69	0.17%
Dec 24, 2025	11.67	11.67	11.67	11.99	11.67	0.08%
Dec 23, 2025	11.66	11.66	11.66	11.98	11.66	0.08%
Dec 22, 2025	11.65	11.65	11.65	11.97	11.65	0.17%
Dec 19, 2025	11.64	11.64	11.64	11.95	11.63	0.34%
Dec 18, 2025	11.60	11.60	11.60	11.91	11.60	-2.46%
Dec 17, 2025	11.57	11.57	11.57	12.21	11.57	-0.16%
Dec 16, 2025	11.59	11.59	11.59	12.23	11.59	-0.16%
Dec 15, 2025	11.61	11.61	11.61	12.25	11.61	0.16%
Dec 12, 2025	11.59	11.59	11.59	12.23	11.59	-0.33%
Dec 11, 2025	11.63	11.63	11.63	12.27	11.63	0.25%
Dec 10, 2025	11.60	11.60	11.60	12.24	11.60	0.33%
Dec 9, 2025	11.56	11.56	11.56	12.20	11.56	-
Dec 8, 2025	11.56	11.56	11.56	12.20	11.56	-
Dec 5, 2025	11.56	11.56	11.56	12.20	11.56	-
Dec 4, 2025	11.56	11.56	11.56	12.20	11.56	-
Dec 3, 2025	11.56	11.56	11.56	12.20	11.56	0.25%
Dec 2, 2025	11.53	11.53	11.53	12.17	11.53	0.08%
Dec 1, 2025	11.52	11.52	11.52	12.16	11.52	-0.08%
Nov 28, 2025	11.53	11.53	11.53	12.17	11.53	0.16%
Nov 26, 2025	11.51	11.51	11.51	12.15	11.51	0.33%
Nov 25, 2025	11.48	11.48	11.48	12.11	11.47	0.33%
Nov 24, 2025	11.44	11.44	11.44	12.07	11.44	0.42%
Nov 21, 2025	11.39	11.39	11.39	12.02	11.39	0.17%
Nov 20, 2025	11.37	11.37	11.37	12.00	11.37	-0.25%