PSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	12.03	12.03	12.03	12.03	12.03	0.17%
Apr 13, 2026	12.01	12.01	12.01	12.01	12.01	0.42%
Apr 10, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Apr 9, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Apr 8, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Apr 7, 2026	11.86	11.86	11.86	11.86	11.86	-
Apr 6, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Apr 2, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Apr 1, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Mar 31, 2026	11.81	11.81	11.81	11.81	11.81	0.77%
Mar 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Mar 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Mar 26, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Mar 25, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Mar 24, 2026	11.78	11.78	11.78	11.78	11.78	-
Mar 23, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Mar 20, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Mar 19, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Mar 18, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Mar 17, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Mar 16, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Mar 13, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Mar 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Mar 11, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Mar 10, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Mar 9, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Mar 6, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Mar 5, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Mar 4, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Mar 3, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
Mar 2, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%
Feb 27, 2026	12.00	12.00	12.00	12.00	12.00	-
Feb 26, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%
Feb 25, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Feb 24, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Feb 23, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Feb 20, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Feb 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Feb 18, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Feb 17, 2026	11.91	11.91	11.91	11.91	11.91	-
Feb 13, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Feb 12, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Feb 11, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Feb 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Feb 9, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Feb 6, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Feb 5, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Feb 4, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Feb 3, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Feb 2, 2026	11.85	11.85	11.85	11.85	11.85	0.17%