Principal SmallCap Value Fund II Class J (PSMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.20
-0.19 (-1.83%)
Jun 13, 2025, 4:00 PM EDT
PSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.83% |
| Jun 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Jun 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Jun 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Jun 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Jun 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Jun 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Jun 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| Jun 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.79% |
| Jun 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| May 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| May 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| May 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% |
| May 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.51% |
| May 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| May 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| May 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.91% |
| May 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| May 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| May 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| May 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| May 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| May 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.61% |
| May 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| May 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.04% |
| May 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| May 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.71% |
| May 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| May 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.37% |
| May 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Apr 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Apr 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Apr 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Apr 25, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.00% |
| Apr 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |
| Apr 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.51% |
| Apr 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.93% |
| Apr 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Apr 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Apr 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Apr 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.08% |
| Apr 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.98% |
| Apr 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -4.59% |
| Apr 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 8.25% |
| Apr 8, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.53% |
| Apr 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.41% |
| Apr 4, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -4.16% |
| Apr 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -7.15% |