Principal SmallCap Value II J (PSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
+0.03 (0.27%)
Oct 17, 2025, 4:00 PM EDT
PSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Oct 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.60% |
| Oct 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Oct 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.75% |
| Oct 15, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Oct 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% |
| Oct 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.90% |
| Oct 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -3.16% |
| Oct 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.13% |
| Oct 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Oct 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% |
| Oct 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Oct 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Oct 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Oct 1, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Sep 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
| Sep 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Sep 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Sep 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Sep 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Sep 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.38% |
| Sep 18, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.75% |
| Sep 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Sep 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Sep 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Sep 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.20% |
| Sep 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.66% |
| Sep 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Sep 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
| Sep 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Sep 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Sep 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.67% |
| Sep 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.52% |
| Sep 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| Aug 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Aug 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Aug 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Aug 26, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Aug 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.61% |
| Aug 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 4.17% |
| Aug 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Aug 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
| Aug 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Aug 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Aug 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Aug 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.15% |
| Aug 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.17% |
| Aug 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.99% |