Principal SmallCap Value Fund II Class J (PSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
+0.13 (1.10%)
At close: Feb 13, 2026
PSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.10% |
| Feb 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% |
| Feb 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Feb 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Feb 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Feb 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.56% |
| Feb 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
| Feb 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.37% |
| Feb 3, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Feb 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |
| Jan 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Jan 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
| Jan 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Jan 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Jan 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Jan 23, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.70% |
| Jan 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Jan 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.90% |
| Jan 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.64% |
| Jan 16, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Jan 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.48% |
| Jan 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Jan 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jan 12, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jan 9, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Jan 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.71% |
| Jan 7, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.89% |
| Jan 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% |
| Jan 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.37% |
| Jan 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.01% |
| Dec 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Dec 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Dec 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% |
| Dec 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Dec 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Dec 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Dec 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Dec 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.08% |
| Dec 18, 2025 | 11.03 | 11.03 | 11.03 | 11.14 | 11.03 | -7.09% |
| Dec 17, 2025 | 11.01 | 11.01 | 11.01 | 11.99 | 11.01 | -0.08% |
| Dec 16, 2025 | 11.02 | 11.02 | 11.02 | 12.00 | 11.01 | -0.83% |
| Dec 15, 2025 | 11.11 | 11.11 | 11.11 | 12.10 | 11.11 | -0.17% |
| Dec 12, 2025 | 11.13 | 11.13 | 11.13 | 12.12 | 11.12 | -1.06% |
| Dec 11, 2025 | 11.24 | 11.24 | 11.24 | 12.25 | 11.24 | 0.91% |
| Dec 10, 2025 | 11.14 | 11.14 | 11.14 | 12.14 | 11.14 | 2.45% |
| Dec 9, 2025 | 10.88 | 10.88 | 10.88 | 11.85 | 10.88 | 0.17% |
| Dec 8, 2025 | 10.86 | 10.86 | 10.86 | 11.83 | 10.86 | -0.42% |
| Dec 5, 2025 | 10.91 | 10.91 | 10.91 | 11.88 | 10.90 | - |
| Dec 4, 2025 | 10.91 | 10.91 | 10.91 | 11.88 | 10.90 | -0.17% |
| Dec 3, 2025 | 10.92 | 10.92 | 10.92 | 11.90 | 10.92 | 1.71% |