Principal SmallCap Value II J (PSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
+0.02 (0.16%)
At close: Aug 26, 2026
PSMJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Aug 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Aug 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.47% |
| Aug 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Aug 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Aug 19, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Aug 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.93% |
| Aug 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Aug 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Aug 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Aug 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Aug 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Aug 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Aug 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| Aug 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| Aug 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.40% |
| Aug 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| Jul 31, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Jul 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jul 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Jul 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Jul 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Jul 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| Jul 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| Jul 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Jul 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Jul 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% |
| Jul 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Jul 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.51% |
| Jul 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Jul 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jul 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jul 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Jul 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Jul 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.29% |
| Jul 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
| Jul 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Jul 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Jul 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Jun 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Jun 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Jun 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.05% |
| Jun 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Jun 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jun 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jun 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Jun 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Jun 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |