Principal SmallCap Value Fund II Class J (PSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.77
-0.13 (-1.09%)
At close: May 19, 2026
PSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
| May 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| May 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| May 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| May 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| May 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| May 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| May 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| May 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| May 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| May 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| May 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| May 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Apr 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| Apr 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Apr 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Apr 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Apr 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Apr 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Apr 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Apr 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Apr 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.79% |
| Apr 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Apr 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Apr 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Apr 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Apr 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Apr 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Apr 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.10% |
| Apr 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Apr 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Apr 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Apr 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Mar 31, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.81% |
| Mar 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Mar 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.42% |
| Mar 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Mar 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Mar 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Mar 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.92% |
| Mar 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Mar 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Mar 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.07% |
| Mar 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% |
| Mar 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Mar 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Mar 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% |
| Mar 11, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Mar 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% |