Principal SmallCap Value II J (PSMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
-0.16 (-1.29%)
At close: Jul 8, 2026
PSMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.29% |
| Jul 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
| Jul 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Jul 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Jul 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Jun 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Jun 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Jun 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Jun 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.05% |
| Jun 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Jun 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jun 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jun 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Jun 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Jun 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Jun 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Jun 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.06% |
| Jun 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.49% |
| Jun 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
| Jun 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| Jun 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jun 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.32% |
| Jun 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Jun 3, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.99% |
| Jun 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Jun 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| May 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| May 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| May 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| May 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| May 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| May 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| May 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.36% |
| May 19, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
| May 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| May 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| May 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| May 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| May 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| May 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| May 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| May 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| May 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| May 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.08% |
| May 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| May 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Apr 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| Apr 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Apr 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |