PSMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.33	54.33	54.33	54.33	54.33	0.91%
Feb 12, 2026	53.84	53.84	53.84	53.84	53.84	-0.99%
Feb 11, 2026	54.38	54.38	54.38	54.38	54.38	-0.06%
Feb 10, 2026	54.41	54.41	54.41	54.41	54.41	1.32%
Feb 6, 2026	53.70	53.70	53.70	53.70	53.70	3.67%
Feb 5, 2026	51.80	51.80	51.80	51.80	51.80	-1.24%
Feb 4, 2026	52.45	52.45	52.45	52.45	52.45	-2.73%
Feb 3, 2026	53.92	53.92	53.92	53.92	53.92	-0.52%
Feb 2, 2026	54.20	54.20	54.20	54.20	54.20	1.03%
Jan 30, 2026	53.65	53.65	53.65	53.65	53.65	-1.74%
Jan 29, 2026	54.60	54.60	54.60	54.60	54.60	-0.33%
Jan 28, 2026	54.78	54.78	54.78	54.78	54.78	-0.35%
Jan 27, 2026	54.97	54.97	54.97	54.97	54.97	0.75%
Jan 26, 2026	54.56	54.56	54.56	54.56	54.56	0.33%
Jan 23, 2026	54.38	54.38	54.38	54.38	54.38	-0.75%
Jan 22, 2026	54.79	54.79	54.79	54.79	54.79	0.70%
Jan 21, 2026	54.41	54.41	54.41	54.41	54.41	1.74%
Jan 20, 2026	53.48	53.48	53.48	53.48	53.48	-1.27%
Jan 16, 2026	54.17	54.17	54.17	54.17	54.17	0.02%
Jan 15, 2026	54.16	54.16	54.16	54.16	54.16	0.65%
Jan 14, 2026	53.81	53.81	53.81	53.81	53.81	-0.59%
Jan 13, 2026	54.13	54.13	54.13	54.13	54.13	0.58%
Jan 12, 2026	53.82	53.82	53.82	53.82	53.82	0.71%
Jan 9, 2026	53.44	53.44	53.44	53.44	53.44	1.21%
Jan 8, 2026	52.80	52.80	52.80	52.80	52.80	-1.58%
Jan 7, 2026	53.65	53.65	53.65	53.65	53.65	-0.46%
Jan 6, 2026	53.90	53.90	53.90	53.90	53.90	1.74%
Jan 5, 2026	52.98	52.98	52.98	52.98	52.98	1.15%
Jan 2, 2026	52.38	52.38	52.38	52.38	52.38	1.10%
Dec 31, 2025	51.81	51.81	51.81	51.81	51.81	-0.88%
Dec 30, 2025	52.27	52.27	52.27	52.27	52.27	-0.53%
Dec 29, 2025	52.55	52.55	52.55	52.55	52.55	-0.68%
Dec 26, 2025	52.91	52.91	52.91	52.91	52.91	-0.19%
Dec 24, 2025	53.01	53.01	53.01	53.01	53.01	0.42%
Dec 23, 2025	52.79	52.79	52.79	52.79	52.79	-0.09%
Dec 22, 2025	52.84	52.84	52.84	52.84	52.84	0.96%
Dec 19, 2025	52.34	52.34	52.34	52.34	52.34	1.93%
Dec 18, 2025	51.35	51.35	51.35	51.35	51.35	0.63%
Dec 17, 2025	51.03	51.03	51.03	51.03	51.03	-1.51%
Dec 16, 2025	51.81	51.81	51.81	51.81	51.81	-0.35%
Dec 15, 2025	51.99	51.99	51.99	51.99	51.99	-0.63%
Dec 12, 2025	52.32	52.32	52.32	52.32	52.32	-2.52%
Dec 11, 2025	53.67	53.67	53.67	53.67	53.67	0.30%
Dec 10, 2025	53.51	53.51	53.51	53.51	53.51	1.02%
Dec 9, 2025	52.97	52.97	52.97	52.97	52.97	-0.51%
Dec 8, 2025	53.24	53.24	53.24	53.24	53.24	-0.34%
Dec 5, 2025	53.42	53.42	53.42	53.42	53.42	0.28%
Dec 4, 2025	53.27	53.27	53.27	53.27	53.27	0.66%
Dec 3, 2025	52.92	52.92	52.92	52.92	52.92	0.61%
Dec 2, 2025	52.60	52.60	52.60	52.60	52.60	0.54%