Victory Pioneer Select Mid Cap Growth R6 (PSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.01
+0.72 (1.17%)
Oct 24, 2025, 4:00 PM EDT
PSMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.11% |
| Oct 24, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.17% |
| Oct 23, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.69% |
| Oct 22, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.28% |
| Oct 21, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.15% |
| Oct 20, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.39% |
| Oct 17, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.41% |
| Oct 16, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.24% |
| Oct 15, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.12% |
| Oct 14, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.36% |
| Oct 13, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 2.20% |
| Oct 10, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -3.20% |
| Oct 9, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.28% |
| Oct 8, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 2.15% |
| Oct 7, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.66% |
| Oct 6, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.50% |
| Oct 3, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.43% |
| Oct 2, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.20% |
| Oct 1, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.42% |
| Sep 30, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.17% |
| Sep 29, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.49% |
| Sep 26, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.84% |
| Sep 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.91% |
| Sep 24, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.34% |
| Sep 23, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.73% |
| Sep 22, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.65% |
| Sep 19, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.22% |
| Sep 18, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.88% |
| Sep 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.54% |
| Sep 16, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.19% |
| Sep 15, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.73% |
| Sep 12, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.83% |
| Sep 11, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.11% |
| Sep 10, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.15% |
| Sep 9, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.34% |
| Sep 8, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.22% |
| Sep 5, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.33% |
| Sep 4, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.36% |
| Sep 3, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.04% |
| Sep 2, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.88% |
| Aug 29, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.18% |
| Aug 28, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.05% |
| Aug 27, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.63% |
| Aug 26, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.73% |
| Aug 25, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.81% |
| Aug 22, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.96% |
| Aug 21, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.09% |
| Aug 20, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.54% |
| Aug 19, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.09% |
| Aug 18, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.62% |