Victory Pioneer Select Mid Cap Growth Fund Class R6 (PSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.17
-1.07 (-1.87%)
Aug 1, 2025, 4:00 PM EDT
PSMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -1.87% |
| Jul 31, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.90% |
| Jul 30, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.10% |
| Jul 29, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.37% |
| Jul 28, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.28% |
| Jul 25, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.15% |
| Jul 24, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.25% |
| Jul 23, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.21% |
| Jul 22, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.32% |
| Jul 21, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.53% |
| Jul 18, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.32% |
| Jul 17, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.82% |
| Jul 16, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.20% |
| Jul 15, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.54% |
| Jul 14, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.72% |
| Jul 11, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.61% |
| Jul 10, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.59% |
| Jul 9, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 1.02% |
| Jul 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.50% |
| Jul 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.48% |
| Jul 3, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.41% |
| Jul 2, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.29% |
| Jul 1, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.74% |
| Jun 30, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.31% |
| Jun 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.02% |
| Jun 26, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.09% |
| Jun 25, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.54% |
| Jun 24, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 2.16% |
| Jun 23, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.78% |
| Jun 20, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.17% |
| Jun 18, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.71% |
| Jun 17, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.39% |
| Jun 16, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.92% |
| Jun 13, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.11% |
| Jun 12, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.17% |
| Jun 11, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.42% |
| Jun 10, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.58% |
| Jun 9, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.75% |
| Jun 6, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.85% |
| Jun 5, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.06% |
| Jun 4, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.47% |
| Jun 3, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.13% |
| Jun 2, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.69% |
| May 30, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.80% |
| May 29, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.19% |
| May 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.63% |
| May 27, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.98% |
| May 23, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.18% |
| May 22, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.10% |
| May 21, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.90% |