Victory Pioneer Select Mid Cap Growth Fund Class R6 (PSMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.27
+0.78 (1.41%)
Jul 3, 2025, 4:00 PM EDT
PSMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.41% |
| Jul 2, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.29% |
| Jul 1, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.74% |
| Jun 30, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.31% |
| Jun 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.02% |
| Jun 26, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.09% |
| Jun 25, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.54% |
| Jun 24, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 2.16% |
| Jun 23, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.78% |
| Jun 20, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.17% |
| Jun 18, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.71% |
| Jun 17, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.39% |
| Jun 16, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.92% |
| Jun 13, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.11% |
| Jun 12, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.17% |
| Jun 11, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.42% |
| Jun 10, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.58% |
| Jun 9, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.75% |
| Jun 6, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.85% |
| Jun 5, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.06% |
| Jun 4, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.47% |
| Jun 3, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.13% |
| Jun 2, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.69% |
| May 30, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.80% |
| May 29, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.19% |
| May 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.63% |
| May 27, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.98% |
| May 23, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.18% |
| May 22, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.10% |
| May 21, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.90% |
| May 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.25% |
| May 19, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.10% |
| May 16, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.93% |
| May 15, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.21% |
| May 14, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.41% |
| May 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.94% |
| May 12, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 3.50% |
| May 9, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.06% |
| May 8, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.81% |
| May 7, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.12% |
| May 6, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.50% |
| May 5, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.19% |
| May 2, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.89% |
| May 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.39% |
| Apr 30, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.13% |
| Apr 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.60% |
| Apr 28, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.17% |
| Apr 25, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.78% |
| Apr 24, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 3.40% |
| Apr 23, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 2.80% |