Victory Pioneer Select Mid Cap Growth Fund Class R6 (PSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.50
+0.45 (0.86%)
At close: Apr 2, 2026
PSMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.74% |
| Mar 31, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 3.88% |
| Mar 30, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.60% |
| Mar 27, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.79% |
| Mar 26, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -2.71% |
| Mar 25, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 1.08% |
| Mar 24, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.08% |
| Mar 23, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.53% |
| Mar 20, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -2.83% |
| Mar 19, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.32% |
| Mar 18, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.68% |
| Mar 17, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.00% |
| Mar 16, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.48% |
| Mar 13, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.35% |
| Mar 12, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -2.29% |
| Mar 11, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.08% |
| Mar 10, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.09% |
| Mar 9, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.44% |
| Mar 6, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.97% |
| Mar 5, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.13% |
| Mar 4, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1.30% |
| Mar 3, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -2.44% |
| Mar 2, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.09% |
| Feb 27, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.73% |
| Feb 26, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.60% |
| Feb 25, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.76% |
| Feb 24, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.99% |
| Feb 23, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.76% |
| Feb 20, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.20% |
| Feb 19, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.29% |
| Feb 18, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.72% |
| Feb 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.22% |
| Feb 13, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.91% |
| Feb 12, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -2.04% |
| Feb 11, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.07% |
| Feb 10, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.06% |
| Feb 9, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.32% |
| Feb 6, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 3.67% |
| Feb 5, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.24% |
| Feb 4, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.73% |
| Feb 3, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.52% |
| Feb 2, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.03% |
| Jan 30, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.74% |
| Jan 29, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.33% |
| Jan 28, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.35% |
| Jan 27, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.75% |
| Jan 26, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.33% |
| Jan 23, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.75% |
| Jan 22, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.70% |
| Jan 21, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.74% |