Victory Pioneer Select Mid Cap Growth Fund Class R6 (PSMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.16
+0.25 (0.47%)
At close: Jun 4, 2025
PSMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.06% |
| Jun 4, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.47% |
| Jun 3, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.13% |
| Jun 2, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.69% |
| May 30, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.80% |
| May 29, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.19% |
| May 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.63% |
| May 27, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.98% |
| May 23, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.18% |
| May 22, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.10% |
| May 21, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.90% |
| May 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.25% |
| May 19, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.10% |
| May 16, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.93% |
| May 15, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.21% |
| May 14, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.41% |
| May 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.94% |
| May 12, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 3.50% |
| May 9, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.06% |
| May 8, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.81% |
| May 7, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.12% |
| May 6, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.50% |
| May 5, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.19% |
| May 2, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.89% |
| May 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.39% |
| Apr 30, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.13% |
| Apr 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.60% |
| Apr 28, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.17% |
| Apr 25, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.78% |
| Apr 24, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 3.40% |
| Apr 23, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 2.80% |
| Apr 22, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 2.59% |
| Apr 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -3.15% |
| Apr 17, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.63% |
| Apr 16, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -1.64% |
| Apr 15, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.83% |
| Apr 14, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.04% |
| Apr 11, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 1.51% |
| Apr 10, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -3.65% |
| Apr 9, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 10.26% |
| Apr 8, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.48% |
| Apr 7, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.62% |
| Apr 4, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -6.91% |
| Apr 3, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -6.48% |
| Apr 2, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.92% |
| Apr 1, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.96% |
| Mar 31, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.29% |
| Mar 28, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -2.25% |
| Mar 27, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.81% |
| Mar 26, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.60% |