Victory Pioneer Select Mid Cap Growth Fund Class R6 (PSMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.84
+0.87 (1.81%)
May 8, 2025, 12:14 PM EDT
PSMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.06% |
| May 8, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.81% |
| May 7, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.12% |
| May 6, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.50% |
| May 5, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.19% |
| May 2, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.89% |
| May 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.39% |
| Apr 30, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.13% |
| Apr 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.60% |
| Apr 28, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.17% |
| Apr 25, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.78% |
| Apr 24, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 3.40% |
| Apr 23, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 2.80% |
| Apr 22, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 2.59% |
| Apr 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -3.15% |
| Apr 17, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.63% |
| Apr 16, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -1.64% |
| Apr 15, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.83% |
| Apr 14, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.04% |
| Apr 11, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 1.51% |
| Apr 10, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -3.65% |
| Apr 9, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 10.26% |
| Apr 8, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.48% |
| Apr 7, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.62% |
| Apr 4, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -6.91% |
| Apr 3, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -6.48% |
| Apr 2, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.92% |
| Apr 1, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.96% |
| Mar 31, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.29% |
| Mar 28, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -2.25% |
| Mar 27, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.81% |
| Mar 26, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.60% |
| Mar 25, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.08% |
| Mar 24, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2.98% |
| Mar 21, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.51% |
| Mar 20, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.23% |
| Mar 19, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 2.14% |
| Mar 18, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.95% |
| Mar 17, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.77% |
| Mar 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 3.46% |
| Mar 13, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.40% |
| Mar 12, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.91% |
| Mar 11, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.03% |
| Mar 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -4.70% |
| Mar 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.11% |
| Mar 6, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -4.36% |
| Mar 5, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.60% |
| Mar 4, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.09% |
| Mar 3, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -2.37% |
| Feb 28, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.28% |