Victory Pioneer Select Mid Cap Growth R6 (PSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.19
+0.28 (0.45%)
At close: Aug 26, 2026
PSMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.45% |
| Aug 25, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.65% |
| Aug 24, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -2.04% |
| Aug 21, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.44% |
| Aug 20, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.09% |
| Aug 19, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.00% |
| Aug 18, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.65% |
| Aug 17, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.51% |
| Aug 14, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.67% |
| Aug 13, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.99% |
| Aug 12, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.42% |
| Aug 11, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.26% |
| Aug 10, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.13% |
| Aug 7, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.48% |
| Aug 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.47% |
| Aug 5, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.06% |
| Aug 4, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 3.09% |
| Aug 3, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.51% |
| Jul 31, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.13% |
| Jul 30, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 3.53% |
| Jul 29, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -2.03% |
| Jul 28, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.77% |
| Jul 27, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.05% |
| Jul 24, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.46% |
| Jul 23, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.60% |
| Jul 22, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.79% |
| Jul 21, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 2.35% |
| Jul 20, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.03% |
| Jul 17, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.80% |
| Jul 16, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -2.51% |
| Jul 15, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.86% |
| Jul 14, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 1.10% |
| Jul 13, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -2.18% |
| Jul 10, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.08% |
| Jul 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.02% |
| Jul 8, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.25% |
| Jul 7, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.84% |
| Jul 6, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.71% |
| Jul 2, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.91% |
| Jul 1, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.87% |
| Jun 30, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.65% |
| Jun 29, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.69% |
| Jun 26, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.28% |
| Jun 25, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.25% |
| Jun 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.14% |
| Jun 23, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -2.84% |
| Jun 22, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.10% |
| Jun 18, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.88% |
| Jun 17, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.09% |
| Jun 16, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.42% |