PSMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.84	57.84	57.84	57.84	57.84	-0.89%
May 18, 2026	58.36	58.36	58.36	58.36	58.36	-1.07%
May 15, 2026	58.99	58.99	58.99	58.99	58.99	-1.91%
May 14, 2026	60.14	60.14	60.14	60.14	60.14	0.40%
May 13, 2026	59.90	59.90	59.90	59.90	59.90	0.71%
May 12, 2026	59.48	59.48	59.48	59.48	59.48	-0.85%
May 11, 2026	59.99	59.99	59.99	59.99	59.99	0.93%
May 8, 2026	59.44	59.44	59.44	59.44	59.44	0.08%
May 7, 2026	59.39	59.39	59.39	59.39	59.39	-1.56%
May 6, 2026	60.33	60.33	60.33	60.33	60.33	2.25%
May 5, 2026	59.00	59.00	59.00	59.00	59.00	2.27%
May 4, 2026	57.69	57.69	57.69	57.69	57.69	-0.07%
May 1, 2026	57.73	57.73	57.73	57.73	57.73	0.23%
Apr 30, 2026	57.60	57.60	57.60	57.60	57.60	2.44%
Apr 29, 2026	56.23	56.23	56.23	56.23	56.23	0.68%
Apr 28, 2026	55.85	55.85	55.85	55.85	55.85	-2.68%
Apr 27, 2026	57.39	57.39	57.39	57.39	57.39	-0.85%
Apr 24, 2026	57.88	57.88	57.88	57.88	57.88	1.05%
Apr 23, 2026	57.28	57.28	57.28	57.28	57.28	-0.14%
Apr 22, 2026	57.36	57.36	57.36	57.36	57.36	0.47%
Apr 21, 2026	57.09	57.09	57.09	57.09	57.09	-0.82%
Apr 20, 2026	57.56	57.56	57.56	57.56	57.56	0.59%
Apr 17, 2026	57.22	57.22	57.22	57.22	57.22	1.72%
Apr 16, 2026	56.25	56.25	56.25	56.25	56.25	0.39%
Apr 15, 2026	56.03	56.03	56.03	56.03	56.03	-0.09%
Apr 14, 2026	56.08	56.08	56.08	56.08	56.08	1.43%
Apr 13, 2026	55.29	55.29	55.29	55.29	55.29	2.41%
Apr 10, 2026	53.99	53.99	53.99	53.99	53.99	-0.37%
Apr 9, 2026	54.19	54.19	54.19	54.19	54.19	-0.48%
Apr 8, 2026	54.45	54.45	54.45	54.45	54.45	3.62%
Apr 7, 2026	52.55	52.55	52.55	52.55	52.55	-0.15%
Apr 6, 2026	52.63	52.63	52.63	52.63	52.63	0.25%
Apr 2, 2026	52.50	52.50	52.50	52.50	52.50	0.86%
Apr 1, 2026	52.05	52.05	52.05	52.05	52.05	1.74%
Mar 31, 2026	51.16	51.16	51.16	51.16	51.16	3.88%
Mar 30, 2026	49.25	49.25	49.25	49.25	49.25	-1.60%
Mar 27, 2026	50.05	50.05	50.05	50.05	50.05	-1.79%
Mar 26, 2026	50.96	50.96	50.96	50.96	50.96	-2.71%
Mar 25, 2026	52.38	52.38	52.38	52.38	52.38	1.08%
Mar 24, 2026	51.82	51.82	51.82	51.82	51.82	-0.08%
Mar 23, 2026	51.86	51.86	51.86	51.86	51.86	1.53%
Mar 20, 2026	51.08	51.08	51.08	51.08	51.08	-2.83%
Mar 19, 2026	52.57	52.57	52.57	52.57	52.57	0.32%
Mar 18, 2026	52.40	52.40	52.40	52.40	52.40	-0.68%
Mar 17, 2026	52.76	52.76	52.76	52.76	52.76	1.00%
Mar 16, 2026	52.24	52.24	52.24	52.24	52.24	1.48%
Mar 13, 2026	51.48	51.48	51.48	51.48	51.48	-0.35%
Mar 12, 2026	51.66	51.66	51.66	51.66	51.66	-2.29%
Mar 11, 2026	52.87	52.87	52.87	52.87	52.87	0.08%
Mar 10, 2026	52.83	52.83	52.83	52.83	52.83	-0.09%