Victory Pioneer Select Mid Cap Growth R6 (PSMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.03
-1.84 (-3.02%)
At close: Oct 14, 2026
PSMKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.37% |
| Oct 14, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -3.02% |
| Oct 13, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.75% |
| Oct 12, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.43% |
| Oct 9, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.68% |
| Oct 8, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.71% |
| Oct 7, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.41% |
| Oct 6, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.14% |
| Oct 5, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.81% |
| Oct 2, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.91% |
| Oct 1, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 1.19% |
| Sep 30, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.21% |
| Sep 29, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.38% |
| Sep 28, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.27% |
| Sep 25, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.23% |
| Sep 24, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.05% |
| Sep 23, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.31% |
| Sep 22, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.31% |
| Sep 21, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.76% |
| Sep 18, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.18% |
| Sep 17, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 1.85% |
| Sep 16, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.19% |
| Sep 15, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.84% |
| Sep 14, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.01% |
| Sep 11, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.68% |
| Sep 10, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.69% |
| Sep 9, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.59% |
| Sep 8, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.29% |
| Sep 4, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.57% |
| Sep 3, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.97% |
| Sep 2, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.83% |
| Sep 1, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.81% |
| Aug 31, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.16% |
| Aug 28, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.84% |
| Aug 27, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.69% |
| Aug 26, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.45% |
| Aug 25, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.65% |
| Aug 24, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -2.04% |
| Aug 21, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.44% |
| Aug 20, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.09% |
| Aug 19, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.00% |
| Aug 18, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.65% |
| Aug 17, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.51% |
| Aug 14, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.67% |
| Aug 13, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.99% |
| Aug 12, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.42% |
| Aug 11, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.26% |
| Aug 10, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.13% |
| Aug 7, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.48% |
| Aug 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.47% |