PSMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	63.71	63.71	63.71	63.71	63.71	0.25%
Jul 7, 2026	63.55	63.55	63.55	63.55	63.55	-1.84%
Jul 6, 2026	64.74	64.74	64.74	64.74	64.74	1.71%
Jul 2, 2026	63.65	63.65	63.65	63.65	63.65	-1.91%
Jul 1, 2026	64.89	64.89	64.89	64.89	64.89	-0.87%
Jun 30, 2026	65.46	65.46	65.46	65.46	65.46	1.65%
Jun 29, 2026	64.40	64.40	64.40	64.40	64.40	1.69%
Jun 26, 2026	63.33	63.33	63.33	63.33	63.33	-1.28%
Jun 25, 2026	64.15	64.15	64.15	64.15	64.15	1.25%
Jun 24, 2026	63.36	63.36	63.36	63.36	63.36	0.14%
Jun 23, 2026	63.27	63.27	63.27	63.27	63.27	-2.84%
Jun 22, 2026	65.12	65.12	65.12	65.12	65.12	1.10%
Jun 18, 2026	64.41	64.41	64.41	64.41	64.41	1.88%
Jun 17, 2026	63.22	63.22	63.22	63.22	63.22	-0.09%
Jun 16, 2026	63.28	63.28	63.28	63.28	63.28	-1.42%
Jun 15, 2026	64.19	64.19	64.19	64.19	64.19	2.56%
Jun 12, 2026	62.59	62.59	62.59	62.59	62.59	0.79%
Jun 11, 2026	62.10	62.10	62.10	62.10	62.10	3.72%
Jun 10, 2026	59.87	59.87	59.87	59.87	59.87	-2.17%
Jun 9, 2026	61.20	61.20	61.20	61.20	61.20	-0.44%
Jun 8, 2026	61.47	61.47	61.47	61.47	61.47	0.49%
Jun 5, 2026	61.17	61.17	61.17	61.17	61.17	-4.29%
Jun 4, 2026	63.91	63.91	63.91	63.91	63.91	0.35%
Jun 3, 2026	63.69	63.69	63.69	63.69	63.69	-0.33%
Jun 2, 2026	63.90	63.90	63.90	63.90	63.90	0.44%
Jun 1, 2026	63.62	63.62	63.62	63.62	63.62	1.74%
May 29, 2026	62.53	62.53	62.53	62.53	62.53	0.76%
May 28, 2026	62.06	62.06	62.06	62.06	62.06	1.21%
May 27, 2026	61.32	61.32	61.32	61.32	61.32	-0.62%
May 26, 2026	61.70	61.70	61.70	61.70	61.70	1.88%
May 22, 2026	60.56	60.56	60.56	60.56	60.56	1.25%
May 21, 2026	59.81	59.81	59.81	59.81	59.81	1.49%
May 20, 2026	58.93	58.93	58.93	58.93	58.93	1.88%
May 19, 2026	57.84	57.84	57.84	57.84	57.84	-0.89%
May 18, 2026	58.36	58.36	58.36	58.36	58.36	-1.07%
May 15, 2026	58.99	58.99	58.99	58.99	58.99	-1.91%
May 14, 2026	60.14	60.14	60.14	60.14	60.14	0.40%
May 13, 2026	59.90	59.90	59.90	59.90	59.90	0.71%
May 12, 2026	59.48	59.48	59.48	59.48	59.48	-0.85%
May 11, 2026	59.99	59.99	59.99	59.99	59.99	0.93%
May 8, 2026	59.44	59.44	59.44	59.44	59.44	0.08%
May 7, 2026	59.39	59.39	59.39	59.39	59.39	-1.56%
May 6, 2026	60.33	60.33	60.33	60.33	60.33	2.25%
May 5, 2026	59.00	59.00	59.00	59.00	59.00	2.27%
May 4, 2026	57.69	57.69	57.69	57.69	57.69	-0.07%
May 1, 2026	57.73	57.73	57.73	57.73	57.73	0.23%
Apr 30, 2026	57.60	57.60	57.60	57.60	57.60	2.44%
Apr 29, 2026	56.23	56.23	56.23	56.23	56.23	0.68%
Apr 28, 2026	55.85	55.85	55.85	55.85	55.85	-2.68%
Apr 27, 2026	57.39	57.39	57.39	57.39	57.39	-0.85%