Principal SmallCap Fund Class R6 (PSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.18 (0.61%)
Aug 8, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.85% |
| Aug 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Aug 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.61% |
| Aug 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.27% |
| Aug 6, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Aug 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.38% |
| Aug 4, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.59% |
| Aug 1, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.47% |
| Jul 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Jul 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% |
| Jul 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.38% |
| Jul 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Jul 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Jul 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.98% |
| Jul 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.17% |
| Jul 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Jul 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.65% |
| Jul 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.44% |
| Jul 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.17% |
| Jul 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.13% |
| Jul 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Jul 14, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.69% |
| Jul 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% |
| Jul 10, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Jul 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.90% |
| Jul 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Jul 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.23% |
| Jul 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.72% |
| Jul 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.91% |
| Jul 1, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
| Jun 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
| Jun 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| Jun 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.38% |
| Jun 25, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.98% |
| Jun 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.35% |
| Jun 23, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.08% |
| Jun 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.07% |
| Jun 18, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.54% |
| Jun 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.65% |
| Jun 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.24% |
| Jun 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.44% |
| Jun 12, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.04% |
| Jun 11, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.25% |
| Jun 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.23% |
| Jun 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.07% |
| Jun 6, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.10% |
| Jun 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.26% |
| Jun 4, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.36% |
| Jun 3, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.41% |
| Jun 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |