Skip to main content
logo
Principal SmallCap Fund Class R6 (PSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
+0.08 (0.28%)
Jun 27, 2025, 4:00 PM EDT

PSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202529.1929.1929.1929.1929.190.72%
Jul 2, 202528.9828.9828.9828.9828.980.91%
Jul 1, 202528.7228.7228.7228.7228.720.35%
Jun 30, 202528.6228.6228.6228.6228.62-0.10%
Jun 27, 202528.6528.6528.6528.6528.650.28%
Jun 26, 202528.5728.5728.5728.5728.571.38%
Jun 25, 202528.1828.1828.1828.1828.18-0.98%
Jun 24, 202528.4628.4628.4628.4628.461.35%
Jun 23, 202528.0828.0828.0828.0828.081.08%
Jun 20, 202527.7827.7827.7827.7827.780.07%
Jun 18, 202527.7627.7627.7627.7627.760.54%
Jun 17, 202527.6127.6127.6127.6127.61-0.65%
Jun 16, 202527.7927.7927.7927.7927.791.24%
Jun 13, 202527.4527.4527.4527.4527.45-1.44%
Jun 12, 202527.8527.8527.8527.8527.850.04%
Jun 11, 202527.8427.8427.8427.8427.84-0.25%
Jun 10, 202527.9127.9127.9127.9127.911.23%
Jun 9, 202527.5727.5727.5727.5727.570.07%
Jun 6, 202527.5527.5527.5527.5527.551.10%
Jun 5, 202527.2527.2527.2527.2527.25-0.26%
Jun 4, 202527.3227.3227.3227.3227.32-0.36%
Jun 3, 202527.4227.4227.4227.4227.421.41%
Jun 2, 202527.0427.0427.0427.0427.040.22%
May 30, 202526.9826.9826.9826.9826.98-0.37%
May 29, 202527.0827.0827.0827.0827.080.26%
May 28, 202527.0127.0127.0127.0127.01-1.35%
May 27, 202527.3827.3827.3827.3827.382.09%
May 23, 202526.8226.8226.8226.8226.82-0.19%
May 22, 202526.8726.8726.8726.8726.87-0.37%
May 21, 202526.9726.9726.9726.9726.97-2.64%
May 20, 202527.7027.7027.7027.7027.70-0.07%
May 19, 202527.7227.7227.7227.7227.72-0.40%
May 16, 202527.8327.8327.8327.8327.830.98%
May 15, 202527.5627.5627.5627.5627.560.11%
May 14, 202527.5327.5327.5327.5327.53-0.58%
May 13, 202527.6927.6927.6927.6927.690.36%
May 12, 202527.5927.5927.5927.5927.593.37%
May 9, 202526.6926.6926.6926.6926.69-0.30%
May 8, 202526.7726.7726.7726.7726.771.36%
May 7, 202526.4126.4126.4126.4126.410.42%
May 6, 202526.3026.3026.3026.3026.30-1.24%
May 5, 202526.6326.6326.6326.6326.63-0.19%
May 2, 202526.6826.6826.6826.6826.682.46%
May 1, 202526.0426.0426.0426.0426.041.09%
Apr 30, 202525.7625.7625.7625.7625.76-0.35%
Apr 29, 202525.8525.8525.8525.8525.850.66%
Apr 28, 202525.6825.6825.6825.6825.680.23%
Apr 25, 202525.6225.6225.6225.6225.620.16%
Apr 24, 202525.5825.5825.5825.5825.582.24%
Apr 23, 202525.0225.0225.0225.0225.021.50%