Principal SmallCap R6 (PSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
-0.06 (-0.19%)
Sep 29, 2025, 4:00 PM EDT

PSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202531.4831.4831.4831.4831.48-0.19%
Sep 26, 202531.5431.5431.5431.5431.541.22%
Sep 25, 202531.1631.1631.1631.1631.16-0.67%
Sep 24, 202531.3731.3731.3731.3731.37-1.20%
Sep 23, 202531.7531.7531.7531.7531.75-0.25%
Sep 22, 202531.8331.8331.8331.8331.830.03%
Sep 19, 202531.8231.8231.8231.8231.82-0.96%
Sep 18, 202532.1332.1332.1332.1332.132.13%
Sep 17, 202531.4631.4631.4631.4631.46-0.03%
Sep 16, 202531.4731.4731.4731.4731.47-0.10%
Sep 15, 202531.5031.5031.5031.5031.50-0.25%
Sep 12, 202531.5831.5831.5831.5831.58-1.19%
Sep 11, 202531.9631.9631.9631.9631.961.30%
Sep 10, 202531.5531.5531.5531.5531.550.06%
Sep 9, 202531.5331.5331.5331.5331.53-0.82%
Sep 8, 202531.7931.7931.7931.7931.790.16%
Sep 5, 202531.7431.7431.7431.7431.740.54%
Sep 4, 202531.5731.5731.5731.5731.571.54%
Sep 3, 202531.0931.0931.0931.0931.09-0.45%
Sep 2, 202531.2331.2331.2331.2331.23-0.32%
Aug 29, 202531.3331.3331.3331.3331.33-0.57%
Aug 28, 202531.5131.5131.5131.5131.510.35%
Aug 27, 202531.4031.4031.4031.4031.400.64%
Aug 26, 202531.2031.2031.2031.2031.200.71%
Aug 25, 202530.9830.9830.9830.9830.98-0.83%
Aug 22, 202531.2431.2431.2431.2431.242.66%
Aug 21, 202530.4330.4330.4330.4330.430.53%
Aug 20, 202530.2730.2730.2730.2730.27-0.30%
Aug 19, 202530.3630.3630.3630.3630.36-0.59%
Aug 18, 202530.5430.5430.5430.5430.540.33%
Aug 15, 202530.4430.4430.4430.4430.44-0.43%
Aug 14, 202530.5730.5730.5730.5730.57-0.81%
Aug 13, 202530.8230.8230.8230.8230.821.72%
Aug 12, 202530.3030.3030.3030.3030.302.85%
Aug 11, 202529.4629.4629.4629.4629.460.03%
Aug 8, 202529.4529.4529.4529.4529.450.61%
Aug 7, 202529.2729.2729.2729.2729.27-0.27%
Aug 6, 202529.3529.3529.3529.3529.35-0.24%
Aug 5, 202529.4229.4229.4229.4229.420.38%
Aug 4, 202529.3129.3129.3129.3129.311.59%
Aug 1, 202528.8528.8528.8528.8528.85-1.47%
Jul 31, 202529.2829.2829.2829.2829.28-0.51%
Jul 30, 202529.4329.4329.4329.4329.43-0.03%
Jul 29, 202529.4429.4429.4429.4429.440.38%
Jul 28, 202529.3329.3329.3329.3329.33-0.03%
Jul 25, 202529.3429.3429.3429.3429.340.48%
Jul 24, 202529.2029.2029.2029.2029.20-0.98%
Jul 23, 202529.4929.4929.4929.4929.491.17%
Jul 22, 202529.1529.1529.1529.1529.150.48%
Jul 21, 202529.0129.0129.0129.0129.01-0.65%