Principal SmallCap R6 (PSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.74
+0.17 (0.54%)
Sep 5, 2025, 4:00 PM EDT
PSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.54% |
| Sep 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.45% |
| Sep 2, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Aug 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.57% |
| Aug 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| Aug 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% |
| Aug 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Aug 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.83% |
| Aug 22, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 2.66% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |
| Aug 20, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.30% |
| Aug 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.59% |
| Aug 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Aug 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.43% |
| Aug 14, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.81% |
| Aug 13, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.72% |
| Aug 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.85% |
| Aug 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Aug 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.61% |
| Aug 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.27% |
| Aug 6, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Aug 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.38% |
| Aug 4, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.59% |
| Aug 1, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.47% |
| Jul 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Jul 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% |
| Jul 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.38% |
| Jul 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03% |
| Jul 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Jul 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.98% |
| Jul 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.17% |
| Jul 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Jul 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.65% |
| Jul 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.44% |
| Jul 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.17% |
| Jul 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.13% |
| Jul 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Jul 14, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.69% |
| Jul 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% |
| Jul 10, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Jul 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.90% |
| Jul 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Jul 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.23% |
| Jul 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.72% |
| Jul 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.91% |
| Jul 1, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
| Jun 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
| Jun 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| Jun 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.38% |
| Jun 25, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.98% |