Principal Funds, Inc. - SmallCap Fund (PSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.55
-0.50 (-1.56%)
Oct 22, 2025, 4:00 PM EDT
PSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.50% |
| Oct 24, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.94% |
| Oct 23, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.49% |
| Oct 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.56% |
| Oct 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.16% |
| Oct 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.94% |
| Oct 17, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.16% |
| Oct 16, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.57% |
| Oct 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.60% |
| Oct 14, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.86% |
| Oct 13, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.95% |
| Oct 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.96% |
| Oct 9, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.63% |
| Oct 8, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.24% |
| Oct 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.07% |
| Oct 6, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.47% |
| Oct 3, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.32% |
| Oct 2, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.35% |
| Oct 1, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.03% |
| Sep 30, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.13% |
| Sep 29, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Sep 26, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.22% |
| Sep 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.67% |
| Sep 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.20% |
| Sep 23, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25% |
| Sep 22, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.03% |
| Sep 19, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.96% |
| Sep 18, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 2.13% |
| Sep 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03% |
| Sep 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.10% |
| Sep 15, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.25% |
| Sep 12, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.19% |
| Sep 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.30% |
| Sep 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.06% |
| Sep 9, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.82% |
| Sep 8, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.16% |
| Sep 5, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.54% |
| Sep 4, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.54% |
| Sep 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.45% |
| Sep 2, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Aug 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.57% |
| Aug 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| Aug 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% |
| Aug 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Aug 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.83% |
| Aug 22, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 2.66% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |
| Aug 20, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.30% |
| Aug 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.59% |
| Aug 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |