PSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	30.84	30.84	30.84	30.84	30.84	-2.53%
Mar 5, 2026	31.64	31.64	31.64	31.64	31.64	-1.89%
Mar 4, 2026	32.25	32.25	32.25	32.25	32.25	0.50%
Mar 3, 2026	32.09	32.09	32.09	32.09	32.09	-2.08%
Mar 2, 2026	32.77	32.77	32.77	32.77	32.77	1.02%
Feb 27, 2026	32.44	32.44	32.44	32.44	32.44	-1.91%
Feb 26, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
Feb 25, 2026	32.89	32.89	32.89	32.89	32.89	0.18%
Feb 24, 2026	32.83	32.83	32.83	32.83	32.83	1.02%
Feb 23, 2026	32.50	32.50	32.50	32.50	32.50	-2.11%
Feb 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.21%
Feb 19, 2026	33.27	33.27	33.27	33.27	33.27	0.15%
Feb 18, 2026	33.22	33.22	33.22	33.22	33.22	0.21%
Feb 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.15%
Feb 13, 2026	33.20	33.20	33.20	33.20	33.20	1.07%
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-1.65%
Feb 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.39%
Feb 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%
Feb 9, 2026	33.61	33.61	33.61	33.61	33.61	0.48%
Feb 6, 2026	33.45	33.45	33.45	33.45	33.45	3.79%
Feb 5, 2026	32.23	32.23	32.23	32.23	32.23	-1.38%
Feb 4, 2026	32.68	32.68	32.68	32.68	32.68	-1.18%
Feb 3, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
Feb 2, 2026	33.10	33.10	33.10	33.10	33.10	1.10%
Jan 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.76%
Jan 29, 2026	32.99	32.99	32.99	32.99	32.99	0.76%
Jan 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.61%
Jan 27, 2026	32.94	32.94	32.94	32.94	32.94	0.09%
Jan 26, 2026	32.91	32.91	32.91	32.91	32.91	0.15%
Jan 23, 2026	32.86	32.86	32.86	32.86	32.86	-1.59%
Jan 22, 2026	33.39	33.39	33.39	33.39	33.39	0.45%
Jan 21, 2026	33.24	33.24	33.24	33.24	33.24	1.87%
Jan 20, 2026	32.63	32.63	32.63	32.63	32.63	-0.76%
Jan 16, 2026	32.88	32.88	32.88	32.88	32.88	0.09%
Jan 15, 2026	32.85	32.85	32.85	32.85	32.85	1.14%
Jan 14, 2026	32.48	32.48	32.48	32.48	32.48	0.22%
Jan 13, 2026	32.41	32.41	32.41	32.41	32.41	0.40%
Jan 12, 2026	32.28	32.28	32.28	32.28	32.28	0.25%
Jan 9, 2026	32.20	32.20	32.20	32.20	32.20	0.85%
Jan 8, 2026	31.93	31.93	31.93	31.93	31.93	-
Jan 7, 2026	31.93	31.93	31.93	31.93	31.93	-0.31%
Jan 6, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
Jan 5, 2026	31.72	31.72	31.72	31.72	31.72	0.89%
Jan 2, 2026	31.44	31.44	31.44	31.44	31.44	0.93%
Dec 31, 2025	31.15	31.15	31.15	31.15	31.15	-0.70%
Dec 30, 2025	31.37	31.37	31.37	31.37	31.37	-0.63%
Dec 29, 2025	31.57	31.57	31.57	31.57	31.57	-0.69%
Dec 26, 2025	31.79	31.79	31.79	31.79	31.79	-0.28%
Dec 24, 2025	31.88	31.88	31.88	31.88	31.88	0.28%
Dec 23, 2025	31.79	31.79	31.79	31.79	31.79	-0.41%