Principal SmallCap Fund Class R6 (PSMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.04
+0.41 (1.34%)
Nov 22, 2024, 4:00 PM EST
PSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.34% |
| Nov 21, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.73% |
| Nov 20, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.20% |
| Nov 19, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00% |
| Nov 18, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| Nov 15, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.45% |
| Nov 14, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.21% |
| Nov 13, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16% |
| Nov 12, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.51% |
| Nov 11, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.94% |
| Nov 8, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Nov 7, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
| Nov 6, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 5.29% |
| Nov 5, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.49% |
| Nov 4, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.69% |
| Nov 1, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.49% |
| Oct 31, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.23% |
| Oct 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.24% |
| Oct 29, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.20% |
| Oct 28, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.24% |
| Oct 25, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.31% |
| Oct 24, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.21% |
| Oct 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.13% |
| Oct 22, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.64% |
| Oct 21, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.50% |
| Oct 18, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Oct 17, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Oct 16, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.38% |
| Oct 15, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.34% |
| Oct 14, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% |
| Oct 11, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.14% |
| Oct 10, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.34% |
| Oct 9, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| Oct 8, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
| Oct 7, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.79% |
| Oct 4, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.60% |
| Oct 3, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |
| Oct 2, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Oct 1, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.33% |
| Sep 30, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.17% |
| Sep 27, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.31% |
| Sep 26, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.59% |
| Sep 25, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Sep 24, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.10% |
| Sep 23, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.41% |
| Sep 20, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.78% |
| Sep 19, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.32% |
| Sep 18, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.14% |
| Sep 17, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Sep 16, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.53% |
| Sep 13, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.90% |
| Sep 12, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.83% |
| Sep 11, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.80% |
| Sep 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
| Sep 9, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
| Sep 6, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.96% |
| Sep 5, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.67% |
| Sep 4, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.49% |
| Sep 3, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.01% |
| Aug 30, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% |
| Aug 29, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.42% |
| Aug 28, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Aug 27, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.41% |
| Aug 26, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.31% |
| Aug 23, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.59% |
| Aug 22, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.56% |
| Aug 21, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.16% |
| Aug 20, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.04% |
| Aug 19, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.20% |
| Aug 16, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.32% |
| Aug 15, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.20% |
| Aug 14, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.25% |
| Aug 13, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.57% |
| Aug 12, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.51% |
| Aug 9, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
| Aug 8, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.28% |
| Aug 7, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.66% |
| Aug 6, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.27% |
| Aug 5, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -3.07% |
| Aug 2, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -4.02% |
| Aug 1, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.24% |
| Jul 31, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.10% |
| Jul 30, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Jul 29, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.68% |
| Jul 26, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.14% |
| Jul 25, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.26% |
| Jul 24, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.39% |
| Jul 23, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.58% |
| Jul 22, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.46% |
| Jul 19, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.38% |
| Jul 18, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.64% |
| Jul 17, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.71% |
| Jul 16, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.73% |
| Jul 15, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.19% |
| Jul 12, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.74% |
| Jul 11, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.78% |
| Jul 10, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.47% |
| Jul 9, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.51% |
| Jul 8, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% |
| Jul 5, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.47% |