PSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.07	31.07	31.07	31.07	31.07	0.88%
Mar 31, 2026	30.80	30.80	30.80	30.80	30.80	4.19%
Mar 30, 2026	29.56	29.56	29.56	29.56	29.56	-1.34%
Mar 27, 2026	29.96	29.96	29.96	29.96	29.96	-2.06%
Mar 26, 2026	30.59	30.59	30.59	30.59	30.59	-1.86%
Mar 25, 2026	31.17	31.17	31.17	31.17	31.17	0.97%
Mar 24, 2026	30.87	30.87	30.87	30.87	30.87	0.62%
Mar 23, 2026	30.68	30.68	30.68	30.68	30.68	2.16%
Mar 20, 2026	30.03	30.03	30.03	30.03	30.03	-2.47%
Mar 19, 2026	30.79	30.79	30.79	30.79	30.79	0.59%
Mar 18, 2026	30.61	30.61	30.61	30.61	30.61	-1.13%
Mar 17, 2026	30.96	30.96	30.96	30.96	30.96	0.98%
Mar 16, 2026	30.66	30.66	30.66	30.66	30.66	1.42%
Mar 13, 2026	30.23	30.23	30.23	30.23	30.23	-0.36%
Mar 12, 2026	30.34	30.34	30.34	30.34	30.34	-2.51%
Mar 11, 2026	31.12	31.12	31.12	31.12	31.12	-0.32%
Mar 10, 2026	31.22	31.22	31.22	31.22	31.22	-
Mar 9, 2026	31.22	31.22	31.22	31.22	31.22	1.23%
Mar 6, 2026	30.84	30.84	30.84	30.84	30.84	-2.53%
Mar 5, 2026	31.64	31.64	31.64	31.64	31.64	-1.89%
Mar 4, 2026	32.25	32.25	32.25	32.25	32.25	0.50%
Mar 3, 2026	32.09	32.09	32.09	32.09	32.09	-2.08%
Mar 2, 2026	32.77	32.77	32.77	32.77	32.77	1.02%
Feb 27, 2026	32.44	32.44	32.44	32.44	32.44	-1.91%
Feb 26, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
Feb 25, 2026	32.89	32.89	32.89	32.89	32.89	0.18%
Feb 24, 2026	32.83	32.83	32.83	32.83	32.83	1.02%
Feb 23, 2026	32.50	32.50	32.50	32.50	32.50	-2.11%
Feb 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.21%
Feb 19, 2026	33.27	33.27	33.27	33.27	33.27	0.15%
Feb 18, 2026	33.22	33.22	33.22	33.22	33.22	0.21%
Feb 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.15%
Feb 13, 2026	33.20	33.20	33.20	33.20	33.20	1.07%
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-1.65%
Feb 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.39%
Feb 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%
Feb 9, 2026	33.61	33.61	33.61	33.61	33.61	0.48%
Feb 6, 2026	33.45	33.45	33.45	33.45	33.45	3.79%
Feb 5, 2026	32.23	32.23	32.23	32.23	32.23	-1.38%
Feb 4, 2026	32.68	32.68	32.68	32.68	32.68	-1.18%
Feb 3, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
Feb 2, 2026	33.10	33.10	33.10	33.10	33.10	1.10%
Jan 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.76%
Jan 29, 2026	32.99	32.99	32.99	32.99	32.99	0.76%
Jan 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.61%
Jan 27, 2026	32.94	32.94	32.94	32.94	32.94	0.09%
Jan 26, 2026	32.91	32.91	32.91	32.91	32.91	0.15%
Jan 23, 2026	32.86	32.86	32.86	32.86	32.86	-1.59%
Jan 22, 2026	33.39	33.39	33.39	33.39	33.39	0.45%
Jan 21, 2026	33.24	33.24	33.24	33.24	33.24	1.87%