Principal SmallCap Fund Class R6 (PSMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.53
-0.16 (-0.58%)
At close: May 14, 2025
PSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
| May 13, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.36% |
| May 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 3.37% |
| May 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| May 8, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.36% |
| May 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| May 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.24% |
| May 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| May 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.46% |
| May 1, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Apr 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Apr 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
| Apr 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Apr 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| Apr 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.24% |
| Apr 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.50% |
| Apr 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.71% |
| Apr 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.56% |
| Apr 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Apr 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.89% |
| Apr 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Apr 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.32% |
| Apr 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.42% |
| Apr 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -4.40% |
| Apr 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 9.64% |
| Apr 8, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.35% |
| Apr 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -5.46% |
| Apr 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -7.18% |
| Apr 2, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.11% |
| Apr 1, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Mar 31, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Mar 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.91% |
| Mar 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.04% |
| Mar 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.06% |
| Mar 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |
| Mar 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.46% |
| Mar 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.56% |
| Mar 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.48% |
| Mar 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.65% |
| Mar 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.71% |
| Mar 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.32% |
| Mar 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.68% |
| Mar 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.64% |
| Mar 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Mar 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Mar 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.28% |
| Mar 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.15% |
| Mar 6, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.90% |
| Mar 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.14% |
| Mar 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.24% |