PSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.76%
Jan 29, 2026	32.99	32.99	32.99	32.99	32.99	0.76%
Jan 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.61%
Jan 27, 2026	32.94	32.94	32.94	32.94	32.94	0.09%
Jan 26, 2026	32.91	32.91	32.91	32.91	32.91	0.15%
Jan 23, 2026	32.86	32.86	32.86	32.86	32.86	-1.59%
Jan 22, 2026	33.39	33.39	33.39	33.39	33.39	0.45%
Jan 21, 2026	33.24	33.24	33.24	33.24	33.24	1.87%
Jan 20, 2026	32.63	32.63	32.63	32.63	32.63	-0.76%
Jan 16, 2026	32.88	32.88	32.88	32.88	32.88	0.09%
Jan 15, 2026	32.85	32.85	32.85	32.85	32.85	1.14%
Jan 14, 2026	32.48	32.48	32.48	32.48	32.48	0.22%
Jan 13, 2026	32.41	32.41	32.41	32.41	32.41	0.40%
Jan 12, 2026	32.28	32.28	32.28	32.28	32.28	0.25%
Jan 9, 2026	32.20	32.20	32.20	32.20	32.20	0.85%
Jan 8, 2026	31.93	31.93	31.93	31.93	31.93	-
Jan 7, 2026	31.93	31.93	31.93	31.93	31.93	-0.31%
Jan 6, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
Jan 5, 2026	31.72	31.72	31.72	31.72	31.72	0.89%
Jan 2, 2026	31.44	31.44	31.44	31.44	31.44	0.93%
Dec 31, 2025	31.15	31.15	31.15	31.15	31.15	-0.70%
Dec 30, 2025	31.37	31.37	31.37	31.37	31.37	-0.63%
Dec 29, 2025	31.57	31.57	31.57	31.57	31.57	-0.69%
Dec 26, 2025	31.79	31.79	31.79	31.79	31.79	-0.28%
Dec 24, 2025	31.88	31.88	31.88	31.88	31.88	0.28%
Dec 23, 2025	31.79	31.79	31.79	31.79	31.79	-0.41%
Dec 22, 2025	31.92	31.92	31.92	31.92	31.92	1.01%
Dec 19, 2025	31.60	31.60	31.60	31.60	31.60	0.77%
Dec 18, 2025	31.27	31.27	31.27	31.36	31.27	-4.36%
Dec 17, 2025	31.16	31.16	31.16	32.79	31.16	-1.23%
Dec 16, 2025	31.55	31.55	31.55	33.20	31.55	-0.54%
Dec 15, 2025	31.72	31.72	31.72	33.38	31.72	-0.45%
Dec 12, 2025	31.86	31.86	31.86	33.53	31.86	-1.79%
Dec 11, 2025	32.44	32.44	32.44	34.14	32.44	0.86%
Dec 10, 2025	32.17	32.17	32.17	33.85	32.17	1.38%
Dec 9, 2025	31.73	31.73	31.73	33.39	31.73	-0.18%
Dec 8, 2025	31.79	31.79	31.79	33.45	31.79	-0.51%
Dec 5, 2025	31.95	31.95	31.95	33.62	31.95	-0.15%
Dec 4, 2025	32.00	32.00	32.00	33.67	32.00	0.39%
Dec 3, 2025	31.87	31.87	31.87	33.54	31.87	1.45%
Dec 2, 2025	31.42	31.42	31.42	33.06	31.42	-
Dec 1, 2025	31.42	31.42	31.42	33.06	31.42	-0.96%
Nov 28, 2025	31.72	31.72	31.72	33.38	31.72	0.66%
Nov 26, 2025	31.51	31.51	31.51	33.16	31.51	0.58%
Nov 25, 2025	31.33	31.33	31.33	32.97	31.33	1.79%
Nov 24, 2025	30.78	30.78	30.78	32.39	30.78	1.76%
Nov 21, 2025	30.25	30.25	30.25	31.83	30.25	2.28%
Nov 20, 2025	29.57	29.57	29.57	31.12	29.57	-1.24%
Nov 19, 2025	29.94	29.94	29.94	31.51	29.94	1.03%
Nov 18, 2025	29.64	29.64	29.64	31.19	29.64	0.19%