Principal SmallCap Fund Class R6 (PSMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.02
+0.37 (1.50%)
Apr 23, 2025, 4:00 PM EDT
PSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.50% |
| Apr 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.71% |
| Apr 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.56% |
| Apr 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Apr 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.89% |
| Apr 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Apr 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.32% |
| Apr 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.42% |
| Apr 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -4.40% |
| Apr 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 9.64% |
| Apr 8, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.35% |
| Apr 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -5.46% |
| Apr 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -7.18% |
| Apr 2, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.11% |
| Apr 1, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Mar 31, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Mar 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.91% |
| Mar 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.04% |
| Mar 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.06% |
| Mar 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |
| Mar 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.46% |
| Mar 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.56% |
| Mar 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.48% |
| Mar 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.65% |
| Mar 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.71% |
| Mar 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.32% |
| Mar 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.68% |
| Mar 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.64% |
| Mar 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% |
| Mar 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Mar 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.28% |
| Mar 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.15% |
| Mar 6, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.90% |
| Mar 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.14% |
| Mar 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.24% |
| Mar 3, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -2.87% |
| Feb 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.61% |
| Feb 27, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.44% |
| Feb 26, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.53% |
| Feb 25, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.67% |
| Feb 24, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.94% |
| Feb 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.34% |
| Feb 20, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.94% |
| Feb 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.50% |
| Feb 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
| Feb 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Feb 13, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
| Feb 12, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.57% |
| Feb 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10% |
| Feb 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.30% |