PSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	33.06	33.06	33.06	33.06	33.06	-
Dec 1, 2025	33.06	33.06	33.06	33.06	33.06	-0.96%
Nov 28, 2025	33.38	33.38	33.38	33.38	33.38	0.66%
Nov 26, 2025	33.16	33.16	33.16	33.16	33.16	0.58%
Nov 25, 2025	32.97	32.97	32.97	32.97	32.97	1.79%
Nov 24, 2025	32.39	32.39	32.39	32.39	32.39	1.76%
Nov 21, 2025	31.83	31.83	31.83	31.83	31.83	2.28%
Nov 20, 2025	31.12	31.12	31.12	31.12	31.12	-1.24%
Nov 19, 2025	31.51	31.51	31.51	31.51	31.51	1.03%
Nov 18, 2025	31.19	31.19	31.19	31.19	31.19	0.19%
Nov 17, 2025	31.13	31.13	31.13	31.13	31.13	-1.86%
Nov 14, 2025	31.72	31.72	31.72	31.72	31.72	0.19%
Nov 13, 2025	31.66	31.66	31.66	31.66	31.66	-2.67%
Nov 12, 2025	32.53	32.53	32.53	32.53	32.53	-0.06%
Nov 11, 2025	32.55	32.55	32.55	32.55	32.55	0.28%
Nov 10, 2025	32.46	32.46	32.46	32.46	32.46	0.87%
Nov 7, 2025	32.18	32.18	32.18	32.18	32.18	1.04%
Nov 6, 2025	31.85	31.85	31.85	31.85	31.85	-0.56%
Nov 5, 2025	32.03	32.03	32.03	32.03	32.03	0.98%
Nov 4, 2025	31.72	31.72	31.72	31.72	31.72	-0.81%
Nov 3, 2025	31.98	31.98	31.98	31.98	31.98	0.03%
Oct 31, 2025	31.97	31.97	31.97	31.97	31.97	0.85%
Oct 30, 2025	31.70	31.70	31.70	31.70	31.70	-0.28%
Oct 29, 2025	31.79	31.79	31.79	31.79	31.79	-1.97%
Oct 28, 2025	32.43	32.43	32.43	32.43	32.43	-0.15%
Oct 27, 2025	32.48	32.48	32.48	32.48	32.48	0.50%
Oct 24, 2025	32.32	32.32	32.32	32.32	32.32	0.94%
Oct 23, 2025	32.02	32.02	32.02	32.02	32.02	1.49%
Oct 22, 2025	31.55	31.55	31.55	31.55	31.55	-1.56%
Oct 21, 2025	32.05	32.05	32.05	32.05	32.05	0.16%
Oct 20, 2025	32.00	32.00	32.00	32.00	32.00	1.94%
Oct 17, 2025	31.39	31.39	31.39	31.39	31.39	0.16%
Oct 16, 2025	31.34	31.34	31.34	31.34	31.34	-1.57%
Oct 15, 2025	31.84	31.84	31.84	31.84	31.84	0.60%
Oct 14, 2025	31.65	31.65	31.65	31.65	31.65	0.86%
Oct 13, 2025	31.38	31.38	31.38	31.38	31.38	1.95%
Oct 10, 2025	30.78	30.78	30.78	30.78	30.78	-2.96%
Oct 9, 2025	31.72	31.72	31.72	31.72	31.72	-0.63%
Oct 8, 2025	31.92	31.92	31.92	31.92	31.92	1.24%
Oct 7, 2025	31.53	31.53	31.53	31.53	31.53	-1.07%
Oct 6, 2025	31.87	31.87	31.87	31.87	31.87	0.47%
Oct 3, 2025	31.72	31.72	31.72	31.72	31.72	0.32%
Oct 2, 2025	31.62	31.62	31.62	31.62	31.62	0.35%
Oct 1, 2025	31.51	31.51	31.51	31.51	31.51	-0.03%
Sep 30, 2025	31.52	31.52	31.52	31.52	31.52	0.13%
Sep 29, 2025	31.48	31.48	31.48	31.48	31.48	-0.19%
Sep 26, 2025	31.54	31.54	31.54	31.54	31.54	1.22%
Sep 25, 2025	31.16	31.16	31.16	31.16	31.16	-0.67%
Sep 24, 2025	31.37	31.37	31.37	31.37	31.37	-1.20%
Sep 23, 2025	31.75	31.75	31.75	31.75	31.75	-0.25%