PSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.01	36.01	36.01	36.01	36.01	1.64%
Jun 17, 2026	35.43	35.43	35.43	35.43	35.43	-0.14%
Jun 16, 2026	35.48	35.48	35.48	35.48	35.48	-1.00%
Jun 15, 2026	35.84	35.84	35.84	35.84	35.84	0.56%
Jun 12, 2026	35.64	35.64	35.64	35.64	35.64	0.45%
Jun 11, 2026	35.48	35.48	35.48	35.48	35.48	2.93%
Jun 10, 2026	34.47	34.47	34.47	34.47	34.47	-1.20%
Jun 9, 2026	34.89	34.89	34.89	34.89	34.89	0.84%
Jun 8, 2026	34.60	34.60	34.60	34.60	34.60	0.44%
Jun 5, 2026	34.45	34.45	34.45	34.45	34.45	-2.88%
Jun 4, 2026	35.47	35.47	35.47	35.47	35.47	1.37%
Jun 3, 2026	34.99	34.99	34.99	34.99	34.99	-0.54%
Jun 2, 2026	35.18	35.18	35.18	35.18	35.18	0.03%
Jun 1, 2026	35.17	35.17	35.17	35.17	35.17	-0.17%
May 29, 2026	35.23	35.23	35.23	35.23	35.23	0.06%
May 28, 2026	35.21	35.21	35.21	35.21	35.21	0.86%
May 27, 2026	34.91	34.91	34.91	34.91	34.91	-0.48%
May 26, 2026	35.08	35.08	35.08	35.08	35.08	1.48%
May 22, 2026	34.57	34.57	34.57	34.57	34.57	0.44%
May 21, 2026	34.42	34.42	34.42	34.42	34.42	0.73%
May 20, 2026	34.17	34.17	34.17	34.17	34.17	2.18%
May 19, 2026	33.44	33.44	33.44	33.44	33.44	-0.74%
May 18, 2026	33.69	33.69	33.69	33.69	33.69	-0.88%
May 15, 2026	33.99	33.99	33.99	33.99	33.99	-2.22%
May 14, 2026	34.76	34.76	34.76	34.76	34.76	0.90%
May 13, 2026	34.45	34.45	34.45	34.45	34.45	-0.58%
May 12, 2026	34.65	34.65	34.65	34.65	34.65	-0.89%
May 11, 2026	34.96	34.96	34.96	34.96	34.96	0.14%
May 8, 2026	34.91	34.91	34.91	34.91	34.91	0.58%
May 7, 2026	34.71	34.71	34.71	34.71	34.71	-1.84%
May 6, 2026	35.36	35.36	35.36	35.36	35.36	0.94%
May 5, 2026	35.03	35.03	35.03	35.03	35.03	1.65%
May 4, 2026	34.46	34.46	34.46	34.46	34.46	-
May 1, 2026	34.46	34.46	34.46	34.46	34.46	0.38%
Apr 30, 2026	34.33	34.33	34.33	34.33	34.33	2.97%
Apr 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.60%
Apr 28, 2026	33.54	33.54	33.54	33.54	33.54	-1.18%
Apr 27, 2026	33.94	33.94	33.94	33.94	33.94	0.21%
Apr 24, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Apr 23, 2026	33.76	33.76	33.76	33.76	33.76	-0.24%
Apr 22, 2026	33.84	33.84	33.84	33.84	33.84	0.39%
Apr 21, 2026	33.71	33.71	33.71	33.71	33.71	-0.62%
Apr 20, 2026	33.92	33.92	33.92	33.92	33.92	0.92%
Apr 17, 2026	33.61	33.61	33.61	33.61	33.61	1.73%
Apr 16, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Apr 15, 2026	33.06	33.06	33.06	33.06	33.06	-0.18%
Apr 14, 2026	33.12	33.12	33.12	33.12	33.12	0.85%
Apr 13, 2026	32.84	32.84	32.84	32.84	32.84	1.67%
Apr 10, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Apr 9, 2026	32.37	32.37	32.37	32.37	32.37	0.40%