PSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.75	32.75	32.75	32.75	32.75	-1.98%
Oct 13, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
Oct 12, 2026	33.54	33.54	33.54	33.54	33.54	-0.53%
Oct 9, 2026	33.72	33.72	33.72	33.72	33.72	0.45%
Oct 8, 2026	33.57	33.57	33.57	33.57	33.57	0.09%
Oct 7, 2026	33.54	33.54	33.54	33.54	33.54	-1.64%
Oct 6, 2026	34.10	34.10	34.10	34.10	34.10	0.06%
Oct 5, 2026	34.08	34.08	34.08	34.08	34.08	0.21%
Oct 2, 2026	34.01	34.01	34.01	34.01	34.01	1.22%
Oct 1, 2026	33.60	33.60	33.60	33.60	33.60	0.57%
Sep 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.21%
Sep 29, 2026	33.48	33.48	33.48	33.48	33.48	-0.42%
Sep 28, 2026	33.62	33.62	33.62	33.62	33.62	-1.00%
Sep 25, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Sep 24, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
Sep 23, 2026	34.05	34.05	34.05	34.05	34.05	-0.79%
Sep 22, 2026	34.32	34.32	34.32	34.32	34.32	-0.17%
Sep 21, 2026	34.38	34.38	34.38	34.38	34.38	0.26%
Sep 18, 2026	34.29	34.29	34.29	34.29	34.29	-0.32%
Sep 17, 2026	34.40	34.40	34.40	34.40	34.40	0.85%
Sep 16, 2026	34.11	34.11	34.11	34.11	34.11	-0.47%
Sep 15, 2026	34.27	34.27	34.27	34.27	34.27	-0.78%
Sep 14, 2026	34.54	34.54	34.54	34.54	34.54	-0.89%
Sep 11, 2026	34.85	34.85	34.85	34.85	34.85	0.99%
Sep 10, 2026	34.51	34.51	34.51	34.51	34.51	-1.12%
Sep 9, 2026	34.90	34.90	34.90	34.90	34.90	-1.30%
Sep 8, 2026	35.36	35.36	35.36	35.36	35.36	-0.23%
Sep 4, 2026	35.44	35.44	35.44	35.44	35.44	0.17%
Sep 3, 2026	35.38	35.38	35.38	35.38	35.38	0.63%
Sep 2, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
Sep 1, 2026	34.84	34.84	34.84	34.84	34.84	-1.47%
Aug 31, 2026	35.36	35.36	35.36	35.36	35.36	-0.56%
Aug 28, 2026	35.56	35.56	35.56	35.56	35.56	-1.88%
Aug 27, 2026	36.24	36.24	36.24	36.24	36.24	0.53%
Aug 26, 2026	36.05	36.05	36.05	36.05	36.05	0.03%
Aug 25, 2026	36.04	36.04	36.04	36.04	36.04	0.11%
Aug 24, 2026	36.00	36.00	36.00	36.00	36.00	-0.99%
Aug 21, 2026	36.36	36.36	36.36	36.36	36.36	0.33%
Aug 20, 2026	36.24	36.24	36.24	36.24	36.24	-1.41%
Aug 19, 2026	36.76	36.76	36.76	36.76	36.76	-0.19%
Aug 18, 2026	36.83	36.83	36.83	36.83	36.83	-1.81%
Aug 17, 2026	37.51	37.51	37.51	37.51	37.51	0.13%
Aug 14, 2026	37.46	37.46	37.46	37.46	37.46	0.70%
Aug 13, 2026	37.20	37.20	37.20	37.20	37.20	0.51%
Aug 12, 2026	37.01	37.01	37.01	37.01	37.01	0.82%
Aug 11, 2026	36.71	36.71	36.71	36.71	36.71	-0.43%
Aug 10, 2026	36.87	36.87	36.87	36.87	36.87	-0.27%
Aug 7, 2026	36.97	36.97	36.97	36.97	36.97	1.23%
Aug 6, 2026	36.52	36.52	36.52	36.52	36.52	0.22%
Aug 5, 2026	36.44	36.44	36.44	36.44	36.44	-0.79%