PSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.60%
Apr 28, 2026	33.54	33.54	33.54	33.54	33.54	-1.18%
Apr 27, 2026	33.94	33.94	33.94	33.94	33.94	0.21%
Apr 24, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
Apr 23, 2026	33.76	33.76	33.76	33.76	33.76	-0.24%
Apr 22, 2026	33.84	33.84	33.84	33.84	33.84	0.39%
Apr 21, 2026	33.71	33.71	33.71	33.71	33.71	-0.62%
Apr 20, 2026	33.92	33.92	33.92	33.92	33.92	0.92%
Apr 17, 2026	33.61	33.61	33.61	33.61	33.61	1.73%
Apr 16, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Apr 15, 2026	33.06	33.06	33.06	33.06	33.06	-0.18%
Apr 14, 2026	33.12	33.12	33.12	33.12	33.12	0.85%
Apr 13, 2026	32.84	32.84	32.84	32.84	32.84	1.67%
Apr 10, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Apr 9, 2026	32.37	32.37	32.37	32.37	32.37	0.40%
Apr 8, 2026	32.24	32.24	32.24	32.24	32.24	2.84%
Apr 7, 2026	31.35	31.35	31.35	31.35	31.35	0.29%
Apr 6, 2026	31.26	31.26	31.26	31.26	31.26	0.35%
Apr 2, 2026	31.15	31.15	31.15	31.15	31.15	0.26%
Apr 1, 2026	31.07	31.07	31.07	31.07	31.07	0.88%
Mar 31, 2026	30.80	30.80	30.80	30.80	30.80	4.19%
Mar 30, 2026	29.56	29.56	29.56	29.56	29.56	-1.34%
Mar 27, 2026	29.96	29.96	29.96	29.96	29.96	-2.06%
Mar 26, 2026	30.59	30.59	30.59	30.59	30.59	-1.86%
Mar 25, 2026	31.17	31.17	31.17	31.17	31.17	0.97%
Mar 24, 2026	30.87	30.87	30.87	30.87	30.87	0.62%
Mar 23, 2026	30.68	30.68	30.68	30.68	30.68	2.16%
Mar 20, 2026	30.03	30.03	30.03	30.03	30.03	-2.47%
Mar 19, 2026	30.79	30.79	30.79	30.79	30.79	0.59%
Mar 18, 2026	30.61	30.61	30.61	30.61	30.61	-1.13%
Mar 17, 2026	30.96	30.96	30.96	30.96	30.96	0.98%
Mar 16, 2026	30.66	30.66	30.66	30.66	30.66	1.42%
Mar 13, 2026	30.23	30.23	30.23	30.23	30.23	-0.36%
Mar 12, 2026	30.34	30.34	30.34	30.34	30.34	-2.51%
Mar 11, 2026	31.12	31.12	31.12	31.12	31.12	-0.32%
Mar 10, 2026	31.22	31.22	31.22	31.22	31.22	-
Mar 9, 2026	31.22	31.22	31.22	31.22	31.22	1.23%
Mar 6, 2026	30.84	30.84	30.84	30.84	30.84	-2.53%
Mar 5, 2026	31.64	31.64	31.64	31.64	31.64	-1.89%
Mar 4, 2026	32.25	32.25	32.25	32.25	32.25	0.50%
Mar 3, 2026	32.09	32.09	32.09	32.09	32.09	-2.08%
Mar 2, 2026	32.77	32.77	32.77	32.77	32.77	1.02%
Feb 27, 2026	32.44	32.44	32.44	32.44	32.44	-1.91%
Feb 26, 2026	33.07	33.07	33.07	33.07	33.07	0.55%
Feb 25, 2026	32.89	32.89	32.89	32.89	32.89	0.18%
Feb 24, 2026	32.83	32.83	32.83	32.83	32.83	1.02%
Feb 23, 2026	32.50	32.50	32.50	32.50	32.50	-2.11%
Feb 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.21%
Feb 19, 2026	33.27	33.27	33.27	33.27	33.27	0.15%
Feb 18, 2026	33.22	33.22	33.22	33.22	33.22	0.21%