PSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	35.65	35.65	35.65	35.65	35.65	0.08%
Jul 24, 2026	35.62	35.62	35.62	35.62	35.62	-0.56%
Jul 23, 2026	35.82	35.82	35.82	35.82	35.82	-0.58%
Jul 22, 2026	36.03	36.03	36.03	36.03	36.03	-0.47%
Jul 21, 2026	36.20	36.20	36.20	36.20	36.20	1.86%
Jul 20, 2026	35.54	35.54	35.54	35.54	35.54	-0.89%
Jul 17, 2026	35.86	35.86	35.86	35.86	35.86	-0.14%
Jul 16, 2026	35.91	35.91	35.91	35.91	35.91	-0.25%
Jul 15, 2026	36.00	36.00	36.00	36.00	36.00	-
Jul 14, 2026	36.00	36.00	36.00	36.00	36.00	0.47%
Jul 13, 2026	35.83	35.83	35.83	35.83	35.83	-0.80%
Jul 10, 2026	36.12	36.12	36.12	36.12	36.12	-0.82%
Jul 9, 2026	36.42	36.42	36.42	36.42	36.42	1.73%
Jul 8, 2026	35.80	35.80	35.80	35.80	35.80	-0.58%
Jul 7, 2026	36.01	36.01	36.01	36.01	36.01	-0.96%
Jul 6, 2026	36.36	36.36	36.36	36.36	36.36	0.72%
Jul 2, 2026	36.10	36.10	36.10	36.10	36.10	-1.20%
Jul 1, 2026	36.54	36.54	36.54	36.54	36.54	-1.11%
Jun 30, 2026	36.95	36.95	36.95	36.95	36.95	0.82%
Jun 29, 2026	36.65	36.65	36.65	36.65	36.65	0.55%
Jun 26, 2026	36.45	36.45	36.45	36.45	36.45	0.03%
Jun 25, 2026	36.44	36.44	36.44	36.44	36.44	1.00%
Jun 24, 2026	36.08	36.08	36.08	36.08	36.08	0.42%
Jun 23, 2026	35.93	35.93	35.93	35.93	35.93	-1.05%
Jun 22, 2026	36.31	36.31	36.31	36.31	36.31	0.83%
Jun 18, 2026	36.01	36.01	36.01	36.01	36.01	1.64%
Jun 17, 2026	35.43	35.43	35.43	35.43	35.43	-0.14%
Jun 16, 2026	35.48	35.48	35.48	35.48	35.48	-1.00%
Jun 15, 2026	35.84	35.84	35.84	35.84	35.84	0.56%
Jun 12, 2026	35.64	35.64	35.64	35.64	35.64	0.45%
Jun 11, 2026	35.48	35.48	35.48	35.48	35.48	2.93%
Jun 10, 2026	34.47	34.47	34.47	34.47	34.47	-1.20%
Jun 9, 2026	34.89	34.89	34.89	34.89	34.89	0.84%
Jun 8, 2026	34.60	34.60	34.60	34.60	34.60	0.44%
Jun 5, 2026	34.45	34.45	34.45	34.45	34.45	-2.88%
Jun 4, 2026	35.47	35.47	35.47	35.47	35.47	1.37%
Jun 3, 2026	34.99	34.99	34.99	34.99	34.99	-0.54%
Jun 2, 2026	35.18	35.18	35.18	35.18	35.18	0.03%
Jun 1, 2026	35.17	35.17	35.17	35.17	35.17	-0.17%
May 29, 2026	35.23	35.23	35.23	35.23	35.23	0.06%
May 28, 2026	35.21	35.21	35.21	35.21	35.21	0.86%
May 27, 2026	34.91	34.91	34.91	34.91	34.91	-0.48%
May 26, 2026	35.08	35.08	35.08	35.08	35.08	1.48%
May 22, 2026	34.57	34.57	34.57	34.57	34.57	0.44%
May 21, 2026	34.42	34.42	34.42	34.42	34.42	0.73%
May 20, 2026	34.17	34.17	34.17	34.17	34.17	2.18%
May 19, 2026	33.44	33.44	33.44	33.44	33.44	-0.74%
May 18, 2026	33.69	33.69	33.69	33.69	33.69	-0.88%
May 15, 2026	33.99	33.99	33.99	33.99	33.99	-2.22%
May 14, 2026	34.76	34.76	34.76	34.76	34.76	0.90%