Principal SmallCap R6 (PSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.00
-0.36 (-0.99%)
At close: Aug 24, 2026
PSMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.99% |
| Aug 21, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.33% |
| Aug 20, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.41% |
| Aug 19, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.19% |
| Aug 18, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.81% |
| Aug 17, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.13% |
| Aug 14, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.70% |
| Aug 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.51% |
| Aug 12, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.82% |
| Aug 11, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.43% |
| Aug 10, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.27% |
| Aug 7, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.23% |
| Aug 6, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.22% |
| Aug 5, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.79% |
| Aug 4, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 2.06% |
| Aug 3, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.35% |
| Jul 31, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.56% |
| Jul 30, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.65% |
| Jul 29, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.24% |
| Jul 28, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.22% |
| Jul 27, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.08% |
| Jul 24, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.56% |
| Jul 23, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.58% |
| Jul 22, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.47% |
| Jul 21, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.86% |
| Jul 20, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.89% |
| Jul 17, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.14% |
| Jul 16, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.25% |
| Jul 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jul 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.47% |
| Jul 13, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.80% |
| Jul 10, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.82% |
| Jul 9, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.73% |
| Jul 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.58% |
| Jul 7, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.96% |
| Jul 6, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.72% |
| Jul 2, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.20% |
| Jul 1, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.11% |
| Jun 30, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.82% |
| Jun 29, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.55% |
| Jun 26, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.03% |
| Jun 25, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.00% |
| Jun 24, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.42% |
| Jun 23, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.05% |
| Jun 22, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.83% |
| Jun 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.64% |
| Jun 17, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.14% |
| Jun 16, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.00% |
| Jun 15, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.56% |
| Jun 12, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.45% |