PSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Jul 6, 2026	13.23	13.23	13.23	13.23	13.23	-
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Jul 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jun 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Jun 26, 2026	13.35	13.35	13.35	13.35	13.35	0.98%
Jun 25, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
Jun 24, 2026	13.08	13.08	13.08	13.08	13.08	0.93%
Jun 23, 2026	12.96	12.96	12.96	12.96	12.96	-
Jun 22, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Jun 18, 2026	12.91	12.91	12.91	12.91	12.91	1.02%
Jun 17, 2026	12.78	12.78	12.78	12.78	12.78	-1.39%
Jun 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Jun 15, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Jun 12, 2026	13.05	13.05	13.05	13.05	13.05	1.08%
Jun 11, 2026	12.91	12.91	12.91	12.91	12.91	1.49%
Jun 10, 2026	12.72	12.72	12.72	12.72	12.72	-0.70%
Jun 9, 2026	12.81	12.81	12.81	12.81	12.81	1.18%
Jun 8, 2026	12.66	12.66	12.66	12.66	12.66	0.32%
Jun 5, 2026	12.62	12.62	12.62	12.62	12.62	-1.25%
Jun 4, 2026	12.78	12.78	12.78	12.78	12.78	1.03%
Jun 3, 2026	12.65	12.65	12.65	12.65	12.65	-0.94%
Jun 2, 2026	12.77	12.77	12.77	12.77	12.77	1.11%
Jun 1, 2026	12.63	12.63	12.63	12.63	12.63	-0.39%
May 29, 2026	12.68	12.68	12.68	12.68	12.68	-0.55%
May 28, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
May 27, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
May 26, 2026	12.85	12.85	12.85	12.85	12.85	1.34%
May 22, 2026	12.68	12.68	12.68	12.68	12.68	0.56%
May 21, 2026	12.61	12.61	12.61	12.61	12.61	0.08%
May 20, 2026	12.60	12.60	12.60	12.60	12.60	1.45%
May 19, 2026	12.42	12.42	12.42	12.42	12.42	-1.11%
May 18, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
May 15, 2026	12.50	12.50	12.50	12.50	12.50	-1.26%
May 14, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
May 13, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%
May 12, 2026	12.66	12.66	12.66	12.66	12.66	-0.71%
May 11, 2026	12.75	12.75	12.75	12.75	12.75	-0.70%
May 8, 2026	12.84	12.84	12.84	12.84	12.84	0.71%
May 7, 2026	12.75	12.75	12.75	12.75	12.75	-1.01%
May 6, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
May 5, 2026	12.82	12.82	12.82	12.82	12.82	1.10%
May 4, 2026	12.68	12.68	12.68	12.68	12.68	-1.17%
May 1, 2026	12.83	12.83	12.83	12.83	12.83	-
Apr 30, 2026	12.83	12.83	12.83	12.83	12.83	1.10%
Apr 29, 2026	12.69	12.69	12.69	12.69	12.69	-0.78%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.79	-
Apr 27, 2026	12.79	12.79	12.79	12.79	12.79	0.47%