PSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.42	12.42	12.42	12.42	12.42	-1.11%
May 18, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
May 15, 2026	12.50	12.50	12.50	12.50	12.50	-1.26%
May 14, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
May 13, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%
May 12, 2026	12.66	12.66	12.66	12.66	12.66	-0.71%
May 11, 2026	12.75	12.75	12.75	12.75	12.75	-0.70%
May 8, 2026	12.84	12.84	12.84	12.84	12.84	0.71%
May 7, 2026	12.75	12.75	12.75	12.75	12.75	-1.01%
May 6, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
May 5, 2026	12.82	12.82	12.82	12.82	12.82	1.10%
May 4, 2026	12.68	12.68	12.68	12.68	12.68	-1.17%
May 1, 2026	12.83	12.83	12.83	12.83	12.83	-
Apr 30, 2026	12.83	12.83	12.83	12.83	12.83	1.10%
Apr 29, 2026	12.69	12.69	12.69	12.69	12.69	-0.78%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.79	-
Apr 27, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
Apr 24, 2026	12.73	12.73	12.73	12.73	12.73	0.47%
Apr 23, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Apr 22, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
Apr 21, 2026	12.62	12.62	12.62	12.62	12.62	-0.47%
Apr 20, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
Apr 17, 2026	12.62	12.62	12.62	12.62	12.62	1.77%
Apr 16, 2026	12.40	12.40	12.40	12.40	12.40	0.24%
Apr 15, 2026	12.37	12.37	12.37	12.37	12.37	-0.56%
Apr 14, 2026	12.44	12.44	12.44	12.44	12.44	-
Apr 13, 2026	12.44	12.44	12.44	12.44	12.44	0.97%
Apr 10, 2026	12.32	12.32	12.32	12.32	12.32	-0.48%
Apr 9, 2026	12.38	12.38	12.38	12.38	12.38	0.65%
Apr 8, 2026	12.30	12.30	12.30	12.30	12.30	2.07%
Apr 7, 2026	12.05	12.05	12.05	12.05	12.05	0.33%
Apr 6, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Apr 2, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Apr 1, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Mar 31, 2026	11.89	11.89	11.89	11.89	11.89	1.89%
Mar 30, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Mar 27, 2026	11.71	11.71	11.71	11.71	11.71	-1.43%
Mar 26, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Mar 25, 2026	11.95	11.95	11.95	11.95	11.95	0.84%
Mar 24, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Mar 23, 2026	11.76	11.76	11.76	11.76	11.76	1.99%
Mar 20, 2026	11.53	11.53	11.53	11.53	11.53	-1.37%
Mar 19, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Mar 18, 2026	11.66	11.66	11.66	11.66	11.66	-1.02%
Mar 17, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Mar 16, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Mar 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Mar 12, 2026	11.67	11.67	11.67	11.67	11.67	-1.52%
Mar 11, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Mar 10, 2026	11.88	11.88	11.88	11.88	11.88	-0.67%