PIMCO StocksPLUS® Short Fund I-3 (PSNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.00
-0.05 (-0.71%)
May 16, 2025, 4:00 PM EDT
PSNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| May 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| May 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% |
| May 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| May 14, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| May 13, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.70% |
| May 12, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -3.26% |
| May 9, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| May 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
| May 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| May 6, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| May 5, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| May 2, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.61% |
| May 1, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
| Apr 30, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Apr 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% |
| Apr 28, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Apr 25, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Apr 24, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.94% |
| Apr 23, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.65% |
| Apr 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.36% |
| Apr 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.29% |
| Apr 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Apr 16, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.21% |
| Apr 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Apr 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.52% |
| Apr 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% |
| Apr 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.62% |
| Apr 9, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -9.60% |
| Apr 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.32% |
| Apr 7, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Apr 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 5.70% |
| Apr 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.92% |
| Apr 2, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Apr 1, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Mar 31, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% |
| Mar 28, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.28% |
| Mar 27, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Mar 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.22% |
| Mar 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Mar 24, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.99% |
| Mar 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Mar 20, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% |
| Mar 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% |
| Mar 18, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.07% |
| Mar 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| Mar 14, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% |
| Mar 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.45% |
| Mar 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Mar 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |