PIMCO StocksPLUS Short Fund I-3 (PSNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.09
+0.03 (0.50%)
At close: May 19, 2026
PSNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| May 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| May 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
| May 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% |
| May 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% |
| May 12, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| May 11, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| May 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.65% |
| May 7, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| May 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.13% |
| May 5, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% |
| May 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| May 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
| Apr 30, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.95% |
| Apr 29, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Apr 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| Apr 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| Apr 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| Apr 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Apr 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.10% |
| Apr 21, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Apr 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Apr 17, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| Apr 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% |
| Apr 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Apr 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
| Apr 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.06% |
| Apr 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |
| Apr 9, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% |
| Apr 8, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.22% |
| Apr 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Apr 6, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| Apr 2, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Apr 1, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% |
| Mar 31, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.84% |
| Mar 30, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Mar 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.60% |
| Mar 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.62% |
| Mar 25, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% |
| Mar 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Mar 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.02% |
| Mar 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.33% |
| Mar 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Mar 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% |
| Mar 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Mar 16, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.04% |
| Mar 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Mar 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.36% |
| Mar 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Mar 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |