PIMCO Inverse Stocks PLUS Bond Alpha Fund I-3 (PSNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.12
-0.01 (-0.16%)
At close: Nov 6, 2026
PSNNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| Nov 5, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4.43% |
| Nov 4, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.34% |
| Nov 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Nov 2, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% |
| Oct 30, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.89% |
| Oct 29, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Oct 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| Oct 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Oct 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.85% |
| Oct 23, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Oct 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.38% |
| Oct 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
| Oct 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Oct 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
| Oct 16, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.04% |
| Oct 15, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Oct 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.22% |
| Oct 13, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Oct 12, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
| Oct 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
| Oct 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.70% |
| Oct 7, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Oct 6, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
| Oct 5, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% |
| Oct 2, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.86% |
| Oct 1, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Sep 29, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
| Sep 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
| Sep 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Sep 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.52% |
| Sep 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Sep 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Sep 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.37% |
| Sep 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Sep 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
| Sep 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% |
| Sep 15, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| Sep 14, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Sep 11, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.85% |
| Sep 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Sep 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.89 | 0.34% |
| Sep 8, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.87 | 0.69% |
| Sep 4, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.83 | 0.33% |
| Sep 3, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.81 | -0.84% |
| Sep 2, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.86 | -0.34% |
| Sep 1, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.88 | 0.51% |
| Aug 31, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.85 | 0.34% |
| Aug 28, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.83 | 0.17% |