PIMCO Inverse Stocks PLUS Bond Alpha Fund I-3 (PSNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.92
-0.03 (-0.50%)
At close: Aug 21, 2026
PSNNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| Aug 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% |
| Aug 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Aug 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Aug 17, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Aug 13, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Aug 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Aug 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Aug 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Aug 7, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Aug 6, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Aug 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Aug 4, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.68% |
| Aug 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.16% |
| Jul 31, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Jul 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.62% |
| Jul 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.48% |
| Jul 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jul 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Jul 24, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jul 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |
| Jul 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Jul 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.99% |
| Jul 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Jul 17, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Jul 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Jul 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Jul 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Jul 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Jul 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Jul 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% |
| Jul 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jul 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.50% |
| Jul 6, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Jul 2, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Jul 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Jun 30, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Jun 29, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.14% |
| Jun 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jun 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Jun 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Jun 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.49% |
| Jun 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Jun 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.99% |
| Jun 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.16% |
| Jun 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% |
| Jun 15, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.48% |
| Jun 12, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Jun 11, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.69% |