PIMCO StocksPLUS Short Fund I-3 (PSNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.09
-0.10 (-1.62%)
At close: Jul 30, 2026
PSNNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.62% |
| Jul 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.48% |
| Jul 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jul 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Jul 24, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jul 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |
| Jul 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Jul 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.99% |
| Jul 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Jul 17, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Jul 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Jul 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Jul 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Jul 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Jul 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Jul 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% |
| Jul 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Jul 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.50% |
| Jul 6, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Jul 2, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Jul 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Jun 30, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Jun 29, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.14% |
| Jun 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jun 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Jun 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Jun 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.49% |
| Jun 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Jun 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.99% |
| Jun 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.16% |
| Jun 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% |
| Jun 15, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.48% |
| Jun 12, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Jun 11, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.69% |
| Jun 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.20 | 1.79% |
| Jun 9, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.09 | 0.33% |
| Jun 8, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.07 | -0.33% |
| Jun 5, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.09 | 2.49% |
| Jun 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | -0.32% |
| Jun 3, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | 0.83% |
| Jun 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.91 | - |
| Jun 1, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.91 | -0.34% |
| May 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.93 | - |
| May 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.93 | -0.49% |
| May 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | - |
| May 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | -0.50% |
| May 22, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.99 | -0.17% |
| May 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.00 | - |
| May 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.00 | -0.66% |
| May 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.04 | 0.50% |