PIMCO StocksPLUS® Small Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.07
+0.02 (0.28%)
At close: Mar 11, 2025
PSNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Mar 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.76% |
| Mar 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| Mar 6, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.63% |
| Mar 5, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.96% |
| Mar 4, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.09% |
| Mar 3, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.78% |
| Feb 28, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% |
| Feb 27, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.45% |
| Feb 26, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Feb 25, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Feb 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% |
| Feb 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% |
| Feb 20, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% |
| Feb 19, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| Feb 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Feb 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Feb 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% |
| Feb 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.88% |
| Feb 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
| Feb 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Feb 7, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.25% |
| Feb 6, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37% |
| Feb 5, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.26% |
| Feb 4, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% |
| Feb 3, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.38% |
| Jan 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.75% |
| Jan 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.14% |
| Jan 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Jan 28, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Jan 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% |
| Jan 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Jan 23, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Jan 22, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62% |
| Jan 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.90% |
| Jan 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Jan 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Jan 15, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.22% |
| Jan 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.19% |
| Jan 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Jan 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.45% |
| Jan 8, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
| Jan 7, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| Jan 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jan 3, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.55% |
| Jan 2, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Dec 31, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Dec 30, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |
| Dec 27, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.52% |
| Dec 26, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |