PIMCO StocksPLUS Small Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
+0.03 (0.35%)
At close: Dec 24, 2025
PSNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Dec 23, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Dec 22, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Dec 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
| Dec 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Dec 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.07% |
| Dec 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Dec 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Dec 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.50% |
| Dec 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.40% |
| Dec 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.30% |
| Dec 9, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Dec 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Dec 5, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Dec 4, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
| Dec 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.94% |
| Dec 2, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Dec 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% |
| Nov 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Nov 26, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| Nov 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.23% |
| Nov 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.90% |
| Nov 21, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.86% |
| Nov 20, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.79% |
| Nov 19, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Nov 18, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Nov 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.01% |
| Nov 14, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Nov 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.93% |
| Nov 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Nov 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Nov 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Nov 7, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Nov 6, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.70% |
| Nov 5, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.61% |
| Nov 4, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.82% |
| Nov 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Oct 31, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Oct 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.84% |
| Oct 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.96% |
| Oct 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Oct 27, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Oct 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.21% |
| Oct 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.34% |
| Oct 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.45% |
| Oct 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
| Oct 20, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.08% |
| Oct 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Oct 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.03% |
| Oct 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |