PIMCO StocksPLUS Small Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
+0.05 (0.57%)
At close: Feb 26, 2026
PSNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Feb 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Feb 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Feb 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.59% |
| Feb 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Feb 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Feb 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Feb 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Feb 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.27% |
| Feb 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.82% |
| Feb 11, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Feb 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Feb 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Feb 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 3.66% |
| Feb 5, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.62% |
| Feb 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Feb 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Feb 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Jan 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.72% |
| Jan 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Jan 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| Jan 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Jan 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Jan 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.79% |
| Jan 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Jan 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.07% |
| Jan 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.36% |
| Jan 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jan 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
| Jan 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Jan 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jan 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Jan 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.94% |
| Jan 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Jan 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.43% |
| Jan 5, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.58% |
| Jan 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Dec 31, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Dec 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Dec 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Dec 26, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.58% |
| Dec 24, 2025 | 8.36 | 8.36 | 8.36 | 8.54 | 8.36 | 0.35% |
| Dec 23, 2025 | 8.34 | 8.34 | 8.34 | 8.51 | 8.33 | -0.58% |
| Dec 22, 2025 | 8.38 | 8.38 | 8.38 | 8.56 | 8.38 | 1.06% |
| Dec 19, 2025 | 8.30 | 8.30 | 8.30 | 8.47 | 8.30 | 0.83% |
| Dec 18, 2025 | 8.23 | 8.23 | 8.23 | 8.40 | 8.23 | 0.60% |
| Dec 17, 2025 | 8.18 | 8.18 | 8.18 | 8.35 | 8.18 | -1.07% |
| Dec 16, 2025 | 8.27 | 8.27 | 8.27 | 8.44 | 8.27 | -0.47% |
| Dec 15, 2025 | 8.31 | 8.31 | 8.31 | 8.48 | 8.31 | -0.70% |