PIMCO StocksPLUS® Small Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.28
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
PSNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jun 26, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.82% |
| Jun 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.11% |
| Jun 24, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.40% |
| Jun 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Jun 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Jun 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Jun 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.99% |
| Jun 16, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| Jun 13, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.96% |
| Jun 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% |
| Jun 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Jun 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Jun 9, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% |
| Jun 6, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.54% |
| Jun 5, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Jun 4, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jun 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.56% |
| Jun 2, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| May 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| May 29, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| May 28, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% |
| May 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.45% |
| May 23, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| May 22, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| May 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -3.07% |
| May 20, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| May 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| May 16, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% |
| May 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| May 14, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.98% |
| May 13, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| May 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 3.49% |
| May 9, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| May 8, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.93% |
| May 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| May 6, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.88% |
| May 5, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.02% |
| May 2, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.08% |
| May 1, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Apr 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Apr 29, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Apr 28, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| Apr 25, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Apr 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% |
| Apr 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% |
| Apr 22, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.73% |
| Apr 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -2.35% |
| Apr 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.11% |
| Apr 16, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.10% |