PIMCO StocksPLUS Small Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.25
+0.12 (1.48%)
At close: Mar 25, 2026
PSNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.48% |
| Mar 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Mar 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.40% |
| Mar 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.58% |
| Mar 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Mar 18, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.82% |
| Mar 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.86% |
| Mar 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
| Mar 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Mar 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.29% |
| Mar 11, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| Mar 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Mar 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.97% |
| Mar 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.36% |
| Mar 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.08% |
| Mar 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
| Mar 3, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.06% |
| Mar 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Feb 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.59% |
| Feb 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Feb 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Feb 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Feb 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.59% |
| Feb 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Feb 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Feb 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Feb 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Feb 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.27% |
| Feb 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.82% |
| Feb 11, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Feb 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Feb 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Feb 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 3.66% |
| Feb 5, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.62% |
| Feb 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Feb 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Feb 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Jan 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.72% |
| Jan 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Jan 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| Jan 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Jan 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Jan 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.79% |
| Jan 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Jan 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.07% |
| Jan 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.36% |
| Jan 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jan 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
| Jan 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Jan 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |