PIMCO StocksPLUS Small Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
+0.09 (1.05%)
At close: Feb 2, 2026
PSNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Jan 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.72% |
| Jan 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Jan 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| Jan 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Jan 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| Jan 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.79% |
| Jan 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Jan 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.07% |
| Jan 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.36% |
| Jan 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jan 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
| Jan 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
| Jan 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jan 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Jan 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.94% |
| Jan 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Jan 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.43% |
| Jan 5, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.58% |
| Jan 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Dec 31, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Dec 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Dec 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Dec 26, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.58% |
| Dec 24, 2025 | 8.36 | 8.36 | 8.36 | 8.54 | 8.36 | 0.35% |
| Dec 23, 2025 | 8.34 | 8.34 | 8.34 | 8.51 | 8.33 | -0.58% |
| Dec 22, 2025 | 8.38 | 8.38 | 8.38 | 8.56 | 8.38 | 1.06% |
| Dec 19, 2025 | 8.30 | 8.30 | 8.30 | 8.47 | 8.30 | 0.83% |
| Dec 18, 2025 | 8.23 | 8.23 | 8.23 | 8.40 | 8.23 | 0.60% |
| Dec 17, 2025 | 8.18 | 8.18 | 8.18 | 8.35 | 8.18 | -1.07% |
| Dec 16, 2025 | 8.27 | 8.27 | 8.27 | 8.44 | 8.27 | -0.47% |
| Dec 15, 2025 | 8.31 | 8.31 | 8.31 | 8.48 | 8.31 | -0.70% |
| Dec 12, 2025 | 8.36 | 8.36 | 8.36 | 8.54 | 8.36 | -1.50% |
| Dec 11, 2025 | 8.49 | 8.49 | 8.49 | 8.67 | 8.49 | 1.40% |
| Dec 10, 2025 | 8.37 | 8.37 | 8.37 | 8.55 | 8.37 | 1.30% |
| Dec 9, 2025 | 8.27 | 8.27 | 8.27 | 8.44 | 8.27 | 0.24% |
| Dec 8, 2025 | 8.25 | 8.25 | 8.25 | 8.42 | 8.25 | -0.12% |
| Dec 5, 2025 | 8.26 | 8.26 | 8.26 | 8.43 | 8.26 | -0.47% |
| Dec 4, 2025 | 8.30 | 8.30 | 8.30 | 8.47 | 8.30 | 0.83% |
| Dec 3, 2025 | 8.23 | 8.23 | 8.23 | 8.40 | 8.23 | 1.94% |
| Dec 2, 2025 | 8.07 | 8.07 | 8.07 | 8.24 | 8.07 | -0.12% |
| Dec 1, 2025 | 8.08 | 8.08 | 8.08 | 8.25 | 8.08 | -1.32% |
| Nov 28, 2025 | 8.19 | 8.19 | 8.19 | 8.36 | 8.19 | 0.60% |
| Nov 26, 2025 | 8.14 | 8.14 | 8.14 | 8.31 | 8.14 | 0.85% |
| Nov 25, 2025 | 8.07 | 8.07 | 8.07 | 8.24 | 8.07 | 2.23% |
| Nov 24, 2025 | 7.89 | 7.89 | 7.89 | 8.06 | 7.89 | 1.90% |
| Nov 21, 2025 | 7.75 | 7.75 | 7.75 | 7.91 | 7.75 | 2.86% |
| Nov 20, 2025 | 7.53 | 7.53 | 7.53 | 7.69 | 7.53 | -1.79% |
| Nov 19, 2025 | 7.67 | 7.67 | 7.67 | 7.83 | 7.67 | - |