PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
0.00 (0.00%)
At close: Sep 21, 2026
PSNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Sep 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Sep 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Sep 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Sep 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Sep 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Sep 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.52% |
| Sep 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.20 | -1.47% |
| Sep 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.34 | -0.63% |
| Sep 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | 0.20% |
| Sep 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.38 | 0.74% |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.31 | 1.28% |
| Sep 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.19 | -1.47% |
| Aug 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.33 | -0.53% |
| Aug 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.38 | -1.64% |
| Aug 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.53 | 0.20% |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.51 | -0.20% |
| Aug 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.53 | 0.72% |
| Aug 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -0.71% |
| Aug 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.53 | 0.72% |
| Aug 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -1.43% |
| Aug 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.60 | 0.72% |
| Aug 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.53 | -1.32% |
| Aug 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.66 | -0.50% |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.71 | 0.40% |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.67 | 0.40% |
| Aug 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.63 | 0.72% |
| Aug 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.56 | 0.31% |
| Aug 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.53 | -0.72% |
| Aug 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.60 | 1.14% |
| Aug 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.49 | -0.72% |
| Aug 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.56 | -0.51% |
| Aug 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.61 | 1.97% |
| Aug 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.43 | 1.91% |
| Jul 31, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.25 | -0.53% |
| Jul 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.30 | 1.38% |
| Jul 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.17 | -1.67% |
| Jul 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.33 | 0.31% |
| Jul 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.30 | 0.85% |
| Jul 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.22 | -0.31% |
| Jul 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.25 | -0.94% |
| Jul 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.34 | -1.04% |
| Jul 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.44 | 1.47% |
| Jul 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.30 | -0.84% |
| Jul 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.38 | -0.41% |
| Jul 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | -0.20% |
| Jul 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.44 | 0.52% |
| Jul 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.39 | 0.52% |
| Jul 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.34 | -1.14% |