PIMCO StocksPLUS Small Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
-0.09 (-0.93%)
At close: Jun 23, 2026
PSNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
| Jun 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Jun 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.12% |
| Jun 17, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Jun 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.83% |
| Jun 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Jun 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Jun 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.26% |
| Jun 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.12 | -1.06% |
| Jun 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.22 | 0.53% |
| Jun 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.17 | 0.76% |
| Jun 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.10 | -3.64% |
| Jun 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 1.48% |
| Jun 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.31 | -1.46% |
| Jun 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 0.94% |
| Jun 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.36 | -0.41% |
| May 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.40 | -0.52% |
| May 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 0.74% |
| May 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | - |
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | 1.92% |
| May 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.20 | 1.08% |
| May 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.10 | 1.09% |
| May 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.01 | 2.91% |
| May 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.75 | -1.22% |
| May 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.86 | -0.66% |
| May 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.92 | -2.78% |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.17 | 0.76% |
| May 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.10 | - |
| May 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.10 | -1.17% |
| May 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.21 | 0.11% |
| May 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.20 | 0.85% |
| May 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.12 | -1.69% |
| May 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.28 | 1.72% |
| May 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.12 | 1.75% |
| May 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.97 | -0.65% |
| May 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.03 | 0.55% |
| Apr 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.98 | 2.36% |
| Apr 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.77 | -0.89% |
| Apr 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.85 | -1.21% |
| Apr 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.96 | 0.11% |
| Apr 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.95 | 0.44% |
| Apr 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.91 | -0.55% |
| Apr 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.96 | 0.66% |
| Apr 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.90 | -1.09% |
| Apr 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.00 | 0.44% |
| Apr 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.96 | 2.35% |
| Apr 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.75 | 0.11% |
| Apr 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.74 | 0.34% |
| Apr 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.71 | 1.36% |
| Apr 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.59 | 1.63% |