PIMCO StocksPLUS Small Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
-0.09 (-0.95%)
At close: Jul 23, 2026
PSNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.95% |
| Jul 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Jul 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% |
| Jul 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Jul 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Jul 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Jul 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Jul 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jul 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.14% |
| Jul 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Jul 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.36% |
| Jul 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Jul 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Jul 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Jul 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Jul 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Jun 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Jun 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jun 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jun 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
| Jun 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Jun 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
| Jun 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Jun 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.12% |
| Jun 17, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Jun 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.83% |
| Jun 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Jun 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Jun 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.26% |
| Jun 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.12 | -1.06% |
| Jun 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.22 | 0.53% |
| Jun 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.17 | 0.76% |
| Jun 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.10 | -3.64% |
| Jun 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 1.48% |
| Jun 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.31 | -1.46% |
| Jun 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 0.94% |
| Jun 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.36 | -0.41% |
| May 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.40 | -0.52% |
| May 28, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.45 | 0.74% |
| May 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | - |
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.38 | 1.92% |
| May 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.20 | 1.08% |
| May 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.10 | 1.09% |
| May 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.01 | 2.91% |
| May 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.75 | -1.22% |
| May 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.86 | -0.66% |
| May 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.92 | -2.78% |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.17 | 0.76% |
| May 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.10 | - |
| May 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.10 | -1.17% |