PIMCO Small Cap Stocks PLUS Bond Alpha Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.14 (1.65%)
At close: Oct 15, 2026
PSNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.65% |
| Oct 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.85% |
| Oct 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Oct 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
| Oct 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Oct 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Oct 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Oct 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Oct 5, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Oct 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Oct 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Sep 30, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Sep 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Sep 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.25% |
| Sep 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Sep 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
| Sep 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.32% |
| Sep 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Sep 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Sep 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Sep 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Sep 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Sep 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Sep 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Sep 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.52% |
| Sep 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.20 | -1.47% |
| Sep 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.34 | -0.63% |
| Sep 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | 0.20% |
| Sep 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.38 | 0.74% |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.31 | 1.28% |
| Sep 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.19 | -1.47% |
| Aug 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.33 | -0.53% |
| Aug 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.38 | -1.64% |
| Aug 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.53 | 0.20% |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.51 | -0.20% |
| Aug 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.53 | 0.72% |
| Aug 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -0.71% |
| Aug 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.53 | 0.72% |
| Aug 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.47 | -1.43% |
| Aug 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.60 | 0.72% |
| Aug 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.53 | -1.32% |
| Aug 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.66 | -0.50% |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.71 | 0.40% |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.67 | 0.40% |
| Aug 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.63 | 0.72% |
| Aug 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.56 | 0.31% |
| Aug 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.53 | -0.72% |
| Aug 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.60 | 1.14% |
| Aug 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.49 | -0.72% |