PIMCO StocksPLUS Small Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
+0.05 (0.55%)
At close: May 1, 2026
PSNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| May 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Apr 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.35% |
| Apr 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
| Apr 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.21% |
| Apr 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Apr 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Apr 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Apr 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Apr 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Apr 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Apr 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.36% |
| Apr 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Apr 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.37% |
| Apr 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.63% |
| Apr 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Apr 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Apr 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 3.50% |
| Apr 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Apr 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Apr 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Apr 1, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Mar 31, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 3.57% |
| Mar 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.26% |
| Mar 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.73% |
| Mar 26, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.06% |
| Mar 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.48% |
| Mar 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Mar 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.40% |
| Mar 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.58% |
| Mar 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Mar 18, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.82% |
| Mar 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.86% |
| Mar 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
| Mar 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Mar 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.29% |
| Mar 11, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| Mar 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Mar 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.97% |
| Mar 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.36% |
| Mar 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.08% |
| Mar 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
| Mar 3, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.06% |
| Mar 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Feb 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.59% |
| Feb 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Feb 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Feb 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Feb 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.59% |