PIMCO StocksPLUS Small Fund Class I-3 (PSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
+0.10 (1.08%)
At close: May 22, 2026
PSNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| May 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| May 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.92% |
| May 19, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.22% |
| May 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.66% |
| May 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.78% |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| May 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.17% |
| May 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.86% |
| May 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.69% |
| May 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.72% |
| May 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.75% |
| May 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| May 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Apr 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.35% |
| Apr 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
| Apr 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.21% |
| Apr 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Apr 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Apr 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Apr 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Apr 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Apr 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Apr 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.36% |
| Apr 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Apr 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.37% |
| Apr 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.63% |
| Apr 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Apr 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Apr 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 3.50% |
| Apr 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Apr 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Apr 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Apr 1, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Mar 31, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 3.57% |
| Mar 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.26% |
| Mar 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.73% |
| Mar 26, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.06% |
| Mar 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.48% |
| Mar 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Mar 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.40% |
| Mar 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.58% |
| Mar 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Mar 18, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.82% |
| Mar 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.86% |
| Mar 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
| Mar 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |