BNY Mellon New York AMT-Free Municipal Bond Fund Class A (PSNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
-0.02 (-0.15%)
At close: Aug 26, 2026
PSNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Aug 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Aug 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Aug 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Aug 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Aug 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Aug 14, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Aug 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Aug 12, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Aug 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Aug 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Aug 7, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Aug 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Aug 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Aug 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Aug 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jul 31, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.21% |
| Jul 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.41 | -0.22% |
| Jul 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | -0.07% |
| Jul 28, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | 0.15% |
| Jul 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | 0.22% |
| Jul 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | 0.15% |
| Jul 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | -0.66% |
| Jul 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.47 | -0.22% |
| Jul 21, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.50 | -0.22% |
| Jul 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.53 | -0.07% |
| Jul 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.54 | -0.15% |
| Jul 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | -0.22% |
| Jul 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.59 | -0.07% |
| Jul 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | 0.07% |
| Jul 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.59 | -0.07% |
| Jul 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | - |
| Jul 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | - |
| Jul 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | -0.37% |
| Jul 7, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.65 | -0.07% |
| Jul 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | - |
| Jul 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | 0.07% |
| Jul 1, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.65 | -0.07% |
| Jun 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | 0.33% |
| Jun 29, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.62 | 0.15% |
| Jun 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.60 | 0.07% |
| Jun 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.59 | 0.07% |
| Jun 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.58 | 0.07% |
| Jun 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | - |
| Jun 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | -0.07% |
| Jun 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.58 | 0.07% |
| Jun 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | 0.07% |
| Jun 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.56 | 0.07% |