JPMorgan Small Cap Value A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
+0.04 (0.15%)
Nov 14, 2025, 4:00 PM EST
PSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Nov 18, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| Nov 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.16% |
| Nov 14, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.14% |
| Nov 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.88% |
| Nov 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Nov 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.50% |
| Nov 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.90% |
| Nov 7, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.87% |
| Nov 6, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.25% |
| Nov 5, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.08% |
| Nov 4, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.11% |
| Nov 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.14% |
| Oct 31, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.22% |
| Oct 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.46% |
| Oct 29, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.13% |
| Oct 28, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39% |
| Oct 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.28% |
| Oct 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.21% |
| Oct 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.93% |
| Oct 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.96% |
| Oct 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.46% |
| Oct 20, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.09% |
| Oct 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Oct 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.05% |
| Oct 15, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.89% |
| Oct 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.81% |
| Oct 13, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.26% |
| Oct 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.95% |
| Oct 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.82% |
| Oct 8, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.90% |
| Oct 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.28% |
| Oct 6, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.43% |
| Oct 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.57% |
| Oct 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.25% |
| Oct 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.36% |
| Sep 30, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Sep 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.22% |
| Sep 26, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.65% |
| Sep 25, 2025 | 27.49 | 27.49 | 27.49 | 27.56 | 27.49 | -0.93% |
| Sep 24, 2025 | 27.75 | 27.75 | 27.75 | 27.82 | 27.74 | -0.36% |
| Sep 23, 2025 | 27.84 | 27.84 | 27.84 | 27.92 | 27.84 | -0.11% |
| Sep 22, 2025 | 27.87 | 27.87 | 27.87 | 27.95 | 27.87 | 0.11% |
| Sep 19, 2025 | 27.84 | 27.84 | 27.84 | 27.92 | 27.84 | -1.03% |
| Sep 18, 2025 | 28.13 | 28.13 | 28.13 | 28.21 | 28.13 | 2.17% |
| Sep 17, 2025 | 27.54 | 27.54 | 27.54 | 27.61 | 27.54 | 0.07% |
| Sep 16, 2025 | 27.52 | 27.52 | 27.52 | 27.59 | 27.52 | -0.36% |
| Sep 15, 2025 | 27.62 | 27.62 | 27.62 | 27.69 | 27.61 | 0.40% |
| Sep 12, 2025 | 27.51 | 27.51 | 27.51 | 27.58 | 27.51 | -1.08% |
| Sep 11, 2025 | 27.80 | 27.80 | 27.80 | 27.88 | 27.80 | 1.57% |