JPMorgan Small Cap Value Fund Class A (PSOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.94
-0.05 (-0.23%)
Apr 25, 2025, 4:00 PM EDT
PSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
| Apr 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.57% |
| Apr 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Apr 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.79% |
| Apr 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.89% |
| Apr 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| Apr 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Apr 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Apr 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.15% |
| Apr 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Apr 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -4.37% |
| Apr 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 7.55% |
| Apr 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.25% |
| Apr 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.49% |
| Apr 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -4.06% |
| Apr 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -6.92% |
| Apr 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| Apr 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Mar 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Mar 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.97% |
| Mar 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Mar 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |
| Mar 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
| Mar 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.29% |
| Mar 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.90% |
| Mar 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Mar 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.34% |
| Mar 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Mar 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.09% |
| Mar 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.40% |
| Mar 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.45% |
| Mar 12, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Mar 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Mar 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.77% |
| Mar 7, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Mar 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.14% |
| Mar 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Mar 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.76% |
| Mar 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.09% |
| Feb 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.95% |
| Feb 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.86% |
| Feb 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Feb 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Feb 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.53% |
| Feb 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.54% |
| Feb 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.87% |
| Feb 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Feb 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Feb 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Feb 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.99% |