JPMorgan Small Cap Value A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

PSOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202526.8426.8426.8426.8426.842.09%
Oct 17, 202526.2926.2926.2926.2926.29-
Oct 16, 202526.2926.2926.2926.2926.29-2.05%
Oct 15, 202526.8426.8426.8426.8426.840.86%
Oct 14, 202526.6126.6126.6126.6126.611.84%
Oct 13, 202526.1326.1326.1326.1326.132.27%
Oct 10, 202525.5525.5525.5525.5525.55-2.96%
Oct 9, 202526.3326.3326.3326.3326.33-0.83%
Oct 8, 202526.5526.5526.5526.5526.550.91%
Oct 7, 202526.3126.3126.3126.3126.31-1.28%
Oct 6, 202526.6526.6526.6526.6526.650.41%
Oct 3, 202526.5426.5426.5426.5426.540.57%
Oct 2, 202526.3926.3926.3926.3926.390.27%
Oct 1, 202526.3226.3226.3226.3226.320.34%
Sep 30, 202526.2326.2326.2326.2326.23-
Sep 29, 202526.2326.2326.2326.2326.23-0.19%
Sep 26, 202526.2826.2826.2826.2826.280.65%
Sep 25, 202526.1126.1126.1126.1126.11-0.95%
Sep 24, 202526.3626.3626.3626.3626.36-0.34%
Sep 23, 202526.4526.4526.4526.4526.45-0.11%
Sep 22, 202526.4826.4826.4826.4826.480.11%
Sep 19, 202526.4526.4526.4526.4526.45-1.05%
Sep 18, 202526.7326.7326.7326.7326.732.18%
Sep 17, 202526.1626.1626.1626.1626.160.08%
Sep 16, 202526.1426.1426.1426.1426.14-0.38%
Sep 15, 202526.2426.2426.2426.2426.240.42%
Sep 12, 202526.1326.1326.1326.1326.13-1.10%
Sep 11, 202526.4226.4226.4226.4226.421.58%
Sep 10, 202526.0126.0126.0126.0126.010.15%
Sep 9, 202525.9725.9725.9725.9725.97-0.73%
Sep 8, 202526.1626.1626.1626.1626.16-0.15%
Sep 5, 202526.2026.2026.2026.2026.200.31%
Sep 4, 202526.1226.1226.1226.1226.121.44%
Sep 3, 202525.7525.7525.7525.7525.75-
Sep 2, 202525.7525.7525.7525.7525.75-0.66%
Aug 29, 202525.9225.9225.9225.9225.92-0.15%
Aug 28, 202525.9625.9625.9625.9625.96-0.15%
Aug 27, 202526.0026.0026.0026.0026.000.78%
Aug 26, 202525.8025.8025.8025.8025.800.51%
Aug 25, 202525.6725.6725.6725.6725.67-0.81%
Aug 22, 202525.8825.8825.8825.8825.884.06%
Aug 21, 202524.8724.8724.8724.8724.870.08%
Aug 20, 202524.8524.8524.8524.8524.85-0.44%
Aug 19, 202524.9624.9624.9624.9624.96-0.24%
Aug 18, 202525.0225.0225.0225.0225.020.20%
Aug 15, 202524.9724.9724.9724.9724.97-0.79%
Aug 14, 202525.1725.1725.1725.1725.17-0.94%
Aug 13, 202525.4125.4125.4125.4125.412.01%
Aug 12, 202524.9124.9124.9124.9124.913.10%
Aug 11, 202524.1624.1624.1624.1624.16-0.17%