Skip to main content
logo
JPMorgan Small Cap Value Fund Class A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
-0.40 (-1.53%)
At close: Mar 27, 2026

PSOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202626.0626.0626.0626.06--
Mar 26, 202626.0626.0626.0626.0626.06-1.21%
Mar 25, 202626.3826.3826.3826.3826.381.00%
Mar 24, 202626.1226.1226.1226.1226.120.81%
Mar 23, 202625.9125.9125.9125.9125.912.41%
Mar 20, 202625.3025.3025.3025.3025.30-2.05%
Mar 19, 202625.8325.8325.8325.8325.830.62%
Mar 18, 202625.6725.6725.6725.6725.67-1.46%
Mar 17, 202626.0526.0526.0526.0526.050.42%
Mar 16, 202625.9425.9425.9425.9425.940.93%
Mar 13, 202625.7025.7025.7025.7025.70-0.39%
Mar 12, 202625.8025.8025.8025.8025.80-1.64%
Mar 11, 202626.2326.2326.2326.2326.23-0.46%
Mar 10, 202626.3526.3526.3526.3526.35-0.34%
Mar 9, 202626.4426.4426.4426.4426.440.76%
Mar 6, 202626.2426.2426.2426.2426.24-2.24%
Mar 5, 202626.8426.8426.8426.8426.84-2.08%
Mar 4, 202627.4127.4127.4127.4127.410.92%
Mar 3, 202627.1627.1627.1627.1627.16-1.74%
Mar 2, 202627.6427.6427.6427.6427.640.55%
Feb 27, 202627.4927.4927.4927.4927.49-1.65%
Feb 26, 202627.9527.9527.9527.9527.950.61%
Feb 25, 202627.7827.7827.7827.7827.780.40%
Feb 24, 202627.6727.6727.6727.6727.671.13%
Feb 23, 202627.3627.3627.3627.3627.36-1.76%
Feb 20, 202627.8527.8527.8527.8527.850.40%
Feb 19, 202627.7427.7427.7427.7427.740.14%
Feb 18, 202627.7027.7027.7027.7027.700.07%
Feb 17, 202627.6827.6827.6827.6827.68-0.11%
Feb 13, 202627.7127.7127.7127.7127.711.35%
Feb 12, 202627.3427.3427.3427.3427.34-1.37%
Feb 11, 202627.7227.7227.7227.7227.720.04%
Feb 10, 202627.7127.7127.7127.7127.71-0.22%
Feb 9, 202627.7727.7727.7727.7727.770.18%
Feb 6, 202627.7227.7227.7227.7227.722.86%
Feb 5, 202626.9526.9526.9526.9526.95-1.43%
Feb 4, 202627.3427.3427.3427.3427.34-0.07%
Feb 3, 202627.3627.3627.3627.3627.360.70%
Feb 2, 202627.1727.1727.1727.1727.171.12%
Jan 30, 202626.8726.8726.8726.8726.87-1.10%
Jan 29, 202627.1727.1727.1727.1727.170.85%
Jan 28, 202626.9426.9426.9426.9426.94-0.63%
Jan 27, 202627.1127.1127.1127.1127.110.22%
Jan 26, 202627.0527.0527.0527.0527.05-0.33%
Jan 23, 202627.1427.1427.1427.1427.14-1.77%
Jan 22, 202627.6327.6327.6327.6327.630.51%
Jan 21, 202627.4927.4927.4927.4927.492.65%
Jan 20, 202626.7826.7826.7826.7826.78-1.07%
Jan 16, 202627.0727.0727.0727.0727.07-0.15%
Jan 15, 202627.1127.1127.1127.1127.111.12%