JPMorgan Small Cap Value A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.08 (0.31%)
Sep 5, 2025, 4:00 PM EDT
PSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |
| Sep 8, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Sep 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Sep 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.44% |
| Sep 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Aug 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Aug 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Aug 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Aug 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
| Aug 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 4.06% |
| Aug 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Aug 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% |
| Aug 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Aug 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Aug 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Aug 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.94% |
| Aug 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.01% |
| Aug 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 3.10% |
| Aug 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Aug 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Aug 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% |
| Aug 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Aug 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Aug 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.94% |
| Aug 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.95% |
| Jul 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.90% |
| Jul 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.10% |
| Jul 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Jul 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Jul 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Jul 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.63% |
| Jul 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Jul 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.18% |
| Jul 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Jul 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.53% |
| Jul 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.11% |
| Jul 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Jul 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.30% |
| Jul 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| Jul 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.04% |
| Jul 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| Jul 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| Jul 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Jul 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.53% |
| Jul 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Jul 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.65% |
| Jul 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.76% |
| Jun 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |