PSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	28.33	28.33	28.33	28.33	28.33	-2.07%
Mar 4, 2026	28.93	28.93	28.93	28.93	28.93	0.94%
Mar 3, 2026	28.66	28.66	28.66	28.66	28.66	-1.75%
Mar 2, 2026	29.17	29.17	29.17	29.17	29.17	0.55%
Feb 27, 2026	29.01	29.01	29.01	29.01	29.01	-1.66%
Feb 26, 2026	29.50	29.50	29.50	29.50	29.50	0.61%
Feb 25, 2026	29.32	29.32	29.32	29.32	29.32	0.41%
Feb 24, 2026	29.20	29.20	29.20	29.20	29.20	1.11%
Feb 23, 2026	28.88	28.88	28.88	28.88	28.88	-1.74%
Feb 20, 2026	29.39	29.39	29.39	29.39	29.39	0.38%
Feb 19, 2026	29.28	29.28	29.28	29.28	29.28	0.17%
Feb 18, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Feb 17, 2026	29.21	29.21	29.21	29.21	29.21	-0.14%
Feb 13, 2026	29.25	29.25	29.25	29.25	29.25	1.39%
Feb 12, 2026	28.85	28.85	28.85	28.85	28.85	-1.40%
Feb 11, 2026	29.26	29.26	29.26	29.26	29.26	0.03%
Feb 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.20%
Feb 9, 2026	29.31	29.31	29.31	29.31	29.31	0.17%
Feb 6, 2026	29.26	29.26	29.26	29.26	29.26	2.88%
Feb 5, 2026	28.44	28.44	28.44	28.44	28.44	-1.42%
Feb 4, 2026	28.85	28.85	28.85	28.85	28.85	-0.10%
Feb 3, 2026	28.88	28.88	28.88	28.88	28.88	0.70%
Feb 2, 2026	28.68	28.68	28.68	28.68	28.68	1.13%
Jan 30, 2026	28.36	28.36	28.36	28.36	28.36	-1.12%
Jan 29, 2026	28.68	28.68	28.68	28.68	28.68	0.88%
Jan 28, 2026	28.43	28.43	28.43	28.43	28.43	-0.63%
Jan 27, 2026	28.61	28.61	28.61	28.61	28.61	0.21%
Jan 26, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Jan 23, 2026	28.64	28.64	28.64	28.64	28.64	-1.78%
Jan 22, 2026	29.16	29.16	29.16	29.16	29.16	0.52%
Jan 21, 2026	29.01	29.01	29.01	29.01	29.01	2.65%
Jan 20, 2026	28.26	28.26	28.26	28.26	28.26	-1.09%
Jan 16, 2026	28.57	28.57	28.57	28.57	28.57	-0.14%
Jan 15, 2026	28.61	28.61	28.61	28.61	28.61	1.10%
Jan 14, 2026	28.30	28.30	28.30	28.30	28.30	0.93%
Jan 13, 2026	28.04	28.04	28.04	28.04	28.04	0.25%
Jan 12, 2026	27.97	27.97	27.97	27.97	27.97	0.32%
Jan 9, 2026	27.88	27.88	27.88	27.88	27.88	0.58%
Jan 8, 2026	27.72	27.72	27.72	27.72	27.72	1.35%
Jan 7, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
Jan 6, 2026	27.44	27.44	27.44	27.44	27.44	1.29%
Jan 5, 2026	27.09	27.09	27.09	27.09	27.09	1.35%
Jan 2, 2026	26.73	26.73	26.73	26.73	26.73	0.72%
Dec 31, 2025	26.54	26.54	26.54	26.54	26.54	-0.71%
Dec 30, 2025	26.73	26.73	26.73	26.73	26.73	-0.63%
Dec 29, 2025	26.90	26.90	26.90	26.90	26.90	-0.41%
Dec 26, 2025	27.01	27.01	27.01	27.01	27.01	-0.33%
Dec 24, 2025	27.10	27.10	27.10	27.10	27.10	0.33%
Dec 23, 2025	27.01	27.01	27.01	27.01	27.01	-0.63%
Dec 22, 2025	27.18	27.18	27.18	27.18	27.18	0.70%