Skip to main content
JPMorgan Small Cap Value Fund Class A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.09 (-0.35%)
Feb 19, 2025, 4:00 PM EST

PSOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202524.4124.4124.4124.4124.410.95%
Feb 27, 202524.1824.1824.1824.1824.18-0.86%
Feb 26, 202524.3924.3924.3924.3924.390.16%
Feb 25, 202524.3524.3524.3524.3524.35-0.12%
Feb 24, 202524.3824.3824.3824.3824.38-0.53%
Feb 21, 202524.5124.5124.5124.5124.51-2.54%
Feb 20, 202525.1525.1525.1525.1525.15-0.87%
Feb 19, 202525.3725.3725.3725.3725.37-0.35%
Feb 18, 202525.4625.4625.4625.4625.460.24%
Feb 14, 202525.4025.4025.4025.4025.40-0.20%
Feb 13, 202525.4525.4525.4525.4525.450.99%
Feb 12, 202525.2025.2025.2025.2025.20-1.37%
Feb 11, 202525.5525.5525.5525.5525.550.39%
Feb 10, 202525.4525.4525.4525.4525.450.16%
Feb 7, 202525.4125.4125.4125.4125.41-1.01%
Feb 6, 202525.6725.6725.6725.6725.670.27%
Feb 5, 202525.6025.6025.6025.6025.601.15%
Feb 4, 202525.3125.3125.3125.3125.311.36%
Feb 3, 202524.9724.9724.9724.9724.97-1.46%
Jan 31, 202525.3425.3425.3425.3425.34-0.94%
Jan 30, 202525.5825.5825.5825.5825.580.95%
Jan 29, 202525.3425.3425.3425.3425.34-0.20%
Jan 28, 202525.3925.3925.3925.3925.39-0.08%
Jan 27, 202525.4125.4125.4125.4125.41-0.63%
Jan 24, 202525.5725.5725.5725.5725.57-
Jan 23, 202525.5725.5725.5725.5725.570.16%
Jan 22, 202525.5325.5325.5325.5325.53-0.82%
Jan 21, 202525.7425.7425.7425.7425.741.42%
Jan 17, 202525.3825.3825.3825.3825.380.48%
Jan 16, 202525.2625.2625.2625.2625.260.04%
Jan 15, 202525.2525.2525.2525.2525.252.06%
Jan 14, 202524.7424.7424.7424.7424.741.85%
Jan 13, 202524.2924.2924.2924.2924.290.75%
Jan 10, 202524.1124.1124.1124.1124.11-2.19%
Jan 8, 202524.6524.6524.6524.6524.65-0.24%
Jan 7, 202524.7124.7124.7124.7124.71-0.76%
Jan 6, 202524.9024.9024.9024.9024.90-0.36%
Jan 3, 202524.9924.9924.9924.9924.991.30%
Jan 2, 202524.6724.6724.6724.6724.67-0.16%
Dec 31, 202424.7124.7124.7124.7124.710.24%
Dec 30, 202424.6524.6524.6524.6524.65-0.40%
Dec 27, 202424.7524.7524.7524.7524.75-1.43%
Dec 26, 202425.1125.1125.1125.1125.110.80%
Dec 24, 202424.9124.9124.9124.9124.910.93%
Dec 23, 202424.6824.6824.6824.6824.680.04%
Dec 20, 202424.6724.6724.6724.6724.670.73%
Dec 19, 202424.4924.4924.4924.4924.49-0.89%
Dec 18, 202424.7124.7124.7124.7124.71-4.48%
Dec 17, 202425.8725.8725.8725.8725.87-1.41%
Dec 16, 202426.2426.2426.2426.2426.240.46%
Dec 13, 202426.1226.1226.1226.1226.12-0.50%
Dec 12, 202426.2526.2526.2526.2526.25-7.05%
Dec 11, 202428.2428.2428.2428.2425.130.61%
Dec 10, 202428.0728.0728.0728.0724.98-0.11%
Dec 9, 202428.1028.1028.1028.1025.01-0.88%
Dec 6, 202428.3528.3528.3528.3525.230.28%
Dec 5, 202428.2728.2728.2728.2725.16-0.88%
Dec 4, 202428.5228.5228.5228.5225.380.28%
Dec 3, 202428.4428.4428.4428.4425.31-0.70%
Dec 2, 202428.6428.6428.6428.6425.49-0.03%
Nov 29, 202428.6528.6528.6528.6525.500.14%
Nov 27, 202428.6128.6128.6128.6125.460.03%
Nov 26, 202428.6028.6028.6028.6025.45-0.90%
Nov 25, 202428.8628.8628.8628.8625.681.37%
Nov 22, 202428.4728.4728.4728.4725.341.71%
Nov 21, 202427.9927.9927.9927.9924.911.41%
Nov 20, 202427.6027.6027.6027.6024.56-0.07%
Nov 19, 202427.6227.6227.6227.6224.580.22%
Nov 18, 202427.5627.5627.5627.5624.530.07%
Nov 15, 202427.5427.5427.5427.5424.51-1.01%
Nov 14, 202427.8227.8227.8227.8224.76-1.10%
Nov 13, 202428.1328.1328.1328.1325.03-0.74%
Nov 12, 202428.3428.3428.3428.3425.22-1.80%
Nov 11, 202428.8628.8628.8628.8625.681.80%
Nov 8, 202428.3528.3528.3528.3525.230.53%
Nov 7, 202428.2028.2028.2028.2025.10-1.16%
Nov 6, 202428.5328.5328.5328.5325.396.42%
Nov 5, 202426.8126.8126.8126.8123.861.78%
Nov 4, 202426.3426.3426.3426.3423.440.50%
Nov 1, 202426.2126.2126.2126.2123.32-0.15%
Oct 31, 202426.2526.2526.2526.2523.36-1.13%
Oct 30, 202426.5526.5526.5526.5523.630.34%
Oct 29, 202426.4626.4626.4626.4623.55-0.45%
Oct 28, 202426.5826.5826.5826.5823.651.64%
Oct 25, 202426.1526.1526.1526.1523.27-0.80%
Oct 24, 202426.3626.3626.3626.3623.460.08%
Oct 23, 202426.3426.3426.3426.3423.44-0.72%
Oct 22, 202426.5326.5326.5326.5323.61-0.26%
Oct 21, 202426.6026.6026.6026.6023.67-1.99%
Oct 18, 202427.1427.1427.1427.1424.15-0.37%
Oct 17, 202427.2427.2427.2427.2424.24-0.07%
Oct 16, 202427.2627.2627.2627.2624.261.53%
Oct 15, 202426.8526.8526.8526.8523.890.15%
Oct 14, 202426.8126.8126.8126.8123.860.68%
Oct 11, 202426.6326.6326.6326.6323.701.99%
Oct 10, 202426.1126.1126.1126.1123.24-0.38%
Oct 9, 202426.2126.2126.2126.2123.320.31%
Oct 8, 202426.1326.1326.1326.1323.25-0.15%
Oct 7, 202426.1726.1726.1726.1723.29-0.76%
Oct 4, 202426.3726.3726.3726.3723.471.23%