Skip to main content
logo
JPMorgan Small Cap Value Fund Class A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.36
-0.32 (-1.12%)
At close: Jan 30, 2026

PSOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202628.8828.8828.8828.8828.880.70%
Feb 2, 202628.6828.6828.6828.6828.681.13%
Jan 30, 202628.3628.3628.3628.3628.36-1.12%
Jan 29, 202628.6828.6828.6828.6828.680.88%
Jan 28, 202628.4328.4328.4328.4328.43-0.63%
Jan 27, 202628.6128.6128.6128.6128.610.21%
Jan 26, 202628.5528.5528.5528.5528.55-0.31%
Jan 23, 202628.6428.6428.6428.6428.64-1.78%
Jan 22, 202629.1629.1629.1629.1629.160.52%
Jan 21, 202629.0129.0129.0129.0129.012.65%
Jan 20, 202628.2628.2628.2628.2628.26-1.09%
Jan 16, 202628.5728.5728.5728.5728.57-0.14%
Jan 15, 202628.6128.6128.6128.6128.611.10%
Jan 14, 202628.3028.3028.3028.3028.300.93%
Jan 13, 202628.0428.0428.0428.0428.040.25%
Jan 12, 202627.9727.9727.9727.9727.970.32%
Jan 9, 202627.8827.8827.8827.8827.880.58%
Jan 8, 202627.7227.7227.7227.7227.721.35%
Jan 7, 202627.3527.3527.3527.3527.35-0.33%
Jan 6, 202627.4427.4427.4427.4427.441.29%
Jan 5, 202627.0927.0927.0927.0927.091.35%
Jan 2, 202626.7326.7326.7326.7326.730.72%
Dec 31, 202526.5426.5426.5426.5426.54-0.71%
Dec 30, 202526.7326.7326.7326.7326.73-0.63%
Dec 29, 202526.9026.9026.9026.9026.90-0.41%
Dec 26, 202527.0127.0127.0127.0127.01-0.33%
Dec 24, 202527.1027.1027.1027.1027.100.33%
Dec 23, 202527.0127.0127.0127.0127.01-0.63%
Dec 22, 202527.1827.1827.1827.1827.180.70%
Dec 19, 202526.9926.9926.9926.9926.990.19%
Dec 18, 202526.9426.9426.9426.9426.940.15%
Dec 17, 202526.8326.8326.8326.9026.83-0.52%
Dec 16, 202526.9726.9726.9727.0426.97-0.59%
Dec 15, 202527.1327.1327.1327.2027.13-0.33%
Dec 12, 202527.2227.2227.2227.2927.22-1.09%
Dec 11, 202527.5127.5127.5127.5927.51-7.32%
Dec 10, 202527.3327.3327.3329.7727.331.88%
Dec 9, 202526.8226.8226.8229.2226.820.38%
Dec 8, 202526.7226.7226.7229.1126.72-0.03%
Dec 5, 202526.7326.7326.7329.1226.73-0.17%
Dec 4, 202526.7826.7826.7829.1726.78-
Dec 3, 202526.7826.7826.7829.1726.781.71%
Dec 2, 202526.3326.3326.3328.6826.33-0.45%
Dec 1, 202526.4526.4526.4528.8126.45-0.72%
Nov 28, 202526.6426.6426.6429.0226.640.38%
Nov 26, 202526.5426.5426.5428.9126.540.91%
Nov 25, 202526.3026.3026.3028.6526.302.28%
Nov 24, 202525.7125.7125.7128.0125.711.45%
Nov 21, 202525.3425.3425.3427.6125.342.87%
Nov 20, 202524.6424.6424.6426.8424.64-1.32%