JPMorgan Small Cap Value Fund Class A (PSOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.91
-0.11 (-0.48%)
Jun 4, 2025, 4:00 PM EDT
PSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Jun 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.48% |
| Jun 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.37% |
| Jun 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| May 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| May 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| May 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| May 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.49% |
| May 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| May 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| May 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.79% |
| May 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| May 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| May 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| May 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| May 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.02% |
| May 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.47% |
| May 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 3.10% |
| May 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| May 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.48% |
| May 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| May 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.93% |
| May 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| May 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.31% |
| May 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Apr 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.63% |
| Apr 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
| Apr 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Apr 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
| Apr 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.57% |
| Apr 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Apr 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.79% |
| Apr 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.89% |
| Apr 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| Apr 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Apr 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Apr 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.15% |
| Apr 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Apr 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -4.37% |
| Apr 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 7.55% |
| Apr 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.25% |
| Apr 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.49% |
| Apr 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -4.06% |
| Apr 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -6.92% |
| Apr 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| Apr 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Mar 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Mar 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.97% |
| Mar 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Mar 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34% |