JPMorgan Small Cap Value Fund Class A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.18 (-0.71%)
Dec 31, 2025, 4:00 PM EST
PSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.71% |
| Dec 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.63% |
| Dec 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.41% |
| Dec 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.33% |
| Dec 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Dec 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.63% |
| Dec 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.70% |
| Dec 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Dec 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Dec 17, 2025 | 26.83 | 26.83 | 26.83 | 26.90 | 26.83 | -0.52% |
| Dec 16, 2025 | 26.97 | 26.97 | 26.97 | 27.04 | 26.97 | -0.59% |
| Dec 15, 2025 | 27.13 | 27.13 | 27.13 | 27.20 | 27.13 | -0.33% |
| Dec 12, 2025 | 27.22 | 27.22 | 27.22 | 27.29 | 27.22 | -1.09% |
| Dec 11, 2025 | 27.51 | 27.51 | 27.51 | 27.59 | 27.51 | -7.32% |
| Dec 10, 2025 | 27.33 | 27.33 | 27.33 | 29.77 | 27.33 | 1.88% |
| Dec 9, 2025 | 26.82 | 26.82 | 26.82 | 29.22 | 26.82 | 0.38% |
| Dec 8, 2025 | 26.72 | 26.72 | 26.72 | 29.11 | 26.72 | -0.03% |
| Dec 5, 2025 | 26.73 | 26.73 | 26.73 | 29.12 | 26.73 | -0.17% |
| Dec 4, 2025 | 26.78 | 26.78 | 26.78 | 29.17 | 26.78 | - |
| Dec 3, 2025 | 26.78 | 26.78 | 26.78 | 29.17 | 26.78 | 1.71% |
| Dec 2, 2025 | 26.33 | 26.33 | 26.33 | 28.68 | 26.33 | -0.45% |
| Dec 1, 2025 | 26.45 | 26.45 | 26.45 | 28.81 | 26.45 | -0.72% |
| Nov 28, 2025 | 26.64 | 26.64 | 26.64 | 29.02 | 26.64 | 0.38% |
| Nov 26, 2025 | 26.54 | 26.54 | 26.54 | 28.91 | 26.54 | 0.91% |
| Nov 25, 2025 | 26.30 | 26.30 | 26.30 | 28.65 | 26.30 | 2.28% |
| Nov 24, 2025 | 25.71 | 25.71 | 25.71 | 28.01 | 25.71 | 1.45% |
| Nov 21, 2025 | 25.34 | 25.34 | 25.34 | 27.61 | 25.34 | 2.87% |
| Nov 20, 2025 | 24.64 | 24.64 | 24.64 | 26.84 | 24.64 | -1.32% |
| Nov 19, 2025 | 24.97 | 24.97 | 24.97 | 27.20 | 24.97 | -0.29% |
| Nov 18, 2025 | 25.04 | 25.04 | 25.04 | 27.28 | 25.04 | 0.40% |
| Nov 17, 2025 | 24.94 | 24.94 | 24.94 | 27.17 | 24.94 | -2.16% |
| Nov 14, 2025 | 25.49 | 25.49 | 25.49 | 27.77 | 25.49 | 0.14% |
| Nov 13, 2025 | 25.45 | 25.45 | 25.45 | 27.73 | 25.45 | -1.88% |
| Nov 12, 2025 | 25.94 | 25.94 | 25.94 | 28.26 | 25.94 | - |
| Nov 11, 2025 | 25.94 | 25.94 | 25.94 | 28.26 | 25.94 | 0.50% |
| Nov 10, 2025 | 25.81 | 25.81 | 25.81 | 28.12 | 25.81 | 0.90% |
| Nov 7, 2025 | 25.58 | 25.58 | 25.58 | 27.87 | 25.58 | 0.87% |
| Nov 6, 2025 | 25.36 | 25.36 | 25.36 | 27.63 | 25.36 | -1.25% |
| Nov 5, 2025 | 25.68 | 25.68 | 25.68 | 27.98 | 25.68 | 1.08% |
| Nov 4, 2025 | 25.41 | 25.41 | 25.41 | 27.68 | 25.41 | -1.11% |
| Nov 3, 2025 | 25.69 | 25.69 | 25.69 | 27.99 | 25.69 | 0.14% |
| Oct 31, 2025 | 25.66 | 25.66 | 25.66 | 27.95 | 25.66 | 0.22% |
| Oct 30, 2025 | 25.60 | 25.60 | 25.60 | 27.89 | 25.60 | -0.46% |
| Oct 29, 2025 | 25.72 | 25.72 | 25.72 | 28.02 | 25.72 | -1.13% |
| Oct 28, 2025 | 26.01 | 26.01 | 26.01 | 28.34 | 26.01 | -0.39% |
| Oct 27, 2025 | 26.12 | 26.12 | 26.12 | 28.45 | 26.12 | -0.28% |
| Oct 24, 2025 | 26.19 | 26.19 | 26.19 | 28.53 | 26.19 | 1.21% |
| Oct 23, 2025 | 25.88 | 25.88 | 25.88 | 28.19 | 25.88 | 0.93% |
| Oct 22, 2025 | 25.64 | 25.64 | 25.64 | 27.93 | 25.64 | -0.96% |
| Oct 21, 2025 | 25.89 | 25.89 | 25.89 | 28.20 | 25.89 | -0.46% |