JPMorgan Small Cap Value Fund Class A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
-0.13 (-0.53%)
Jul 18, 2025, 4:00 PM EDT
PSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.53% |
| Jul 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.11% |
| Jul 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Jul 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.30% |
| Jul 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| Jul 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.04% |
| Jul 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| Jul 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| Jul 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Jul 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.53% |
| Jul 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Jul 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.65% |
| Jul 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.76% |
| Jun 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Jun 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Jun 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.49% |
| Jun 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.01% |
| Jun 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.15% |
| Jun 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.47% |
| Jun 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Jun 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Jun 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.08% |
| Jun 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Jun 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.83% |
| Jun 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Jun 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Jun 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Jun 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.73% |
| Jun 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.44% |
| Jun 5, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Jun 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.48% |
| Jun 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.37% |
| Jun 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| May 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| May 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| May 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| May 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.49% |
| May 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| May 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| May 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.79% |
| May 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| May 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| May 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| May 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| May 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.02% |
| May 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.47% |
| May 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 3.10% |
| May 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| May 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.48% |
| May 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |