PSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.22	30.22	30.22	30.22	30.22	-0.98%
Jul 7, 2026	30.52	30.52	30.52	30.52	30.52	-0.46%
Jul 6, 2026	30.66	30.66	30.66	30.66	30.66	0.23%
Jul 2, 2026	30.59	30.59	30.59	30.59	30.59	-0.39%
Jul 1, 2026	30.71	30.71	30.71	30.71	30.71	-0.36%
Jun 30, 2026	30.82	30.82	30.82	30.82	30.82	0.06%
Jun 29, 2026	30.80	30.80	30.80	30.80	30.80	-0.32%
Jun 26, 2026	30.90	30.90	30.90	30.90	30.90	0.86%
Jun 25, 2026	30.65	30.65	30.65	30.65	30.64	0.82%
Jun 24, 2026	30.40	30.40	30.40	30.40	30.39	0.36%
Jun 23, 2026	30.29	30.29	30.29	30.29	30.28	-0.26%
Jun 22, 2026	30.37	30.37	30.37	30.37	30.36	0.73%
Jun 18, 2026	30.15	30.15	30.15	30.15	30.14	1.62%
Jun 17, 2026	29.67	29.67	29.67	29.67	29.66	-1.03%
Jun 16, 2026	29.98	29.98	29.98	29.98	29.97	-0.40%
Jun 15, 2026	30.10	30.10	30.10	30.10	30.09	0.03%
Jun 12, 2026	30.09	30.09	30.09	30.09	30.08	1.21%
Jun 11, 2026	29.73	29.73	29.73	29.73	29.72	2.41%
Jun 10, 2026	29.03	29.03	29.03	29.03	29.02	-0.72%
Jun 9, 2026	29.24	29.24	29.24	29.24	29.23	0.59%
Jun 8, 2026	29.07	29.07	29.07	29.07	29.06	0.73%
Jun 5, 2026	28.86	28.86	28.86	28.86	28.85	-2.53%
Jun 4, 2026	29.61	29.61	29.61	29.61	29.60	1.44%
Jun 3, 2026	29.19	29.19	29.19	29.19	29.18	-1.11%
Jun 2, 2026	29.52	29.52	29.52	29.52	29.51	1.06%
Jun 1, 2026	29.21	29.21	29.21	29.21	29.20	-0.38%
May 29, 2026	29.32	29.32	29.32	29.32	29.31	-0.81%
May 28, 2026	29.56	29.56	29.56	29.56	29.55	0.17%
May 27, 2026	29.51	29.51	29.51	29.51	29.50	-
May 26, 2026	29.51	29.51	29.51	29.51	29.50	1.72%
May 22, 2026	29.01	29.01	29.01	29.01	29.00	0.59%
May 21, 2026	28.84	28.84	28.84	28.84	28.83	0.49%
May 20, 2026	28.70	28.70	28.70	28.70	28.69	2.32%
May 19, 2026	28.05	28.05	28.05	28.05	28.04	-0.95%
May 18, 2026	28.32	28.32	28.32	28.32	28.31	-0.21%
May 15, 2026	28.38	28.38	28.38	28.38	28.37	-2.04%
May 14, 2026	28.97	28.97	28.97	28.97	28.96	0.56%
May 13, 2026	28.81	28.81	28.81	28.81	28.80	-0.21%
May 12, 2026	28.87	28.87	28.87	28.87	28.86	-0.79%
May 11, 2026	29.10	29.10	29.10	29.10	29.09	-0.21%
May 8, 2026	29.16	29.16	29.16	29.16	29.15	1.11%
May 7, 2026	28.84	28.84	28.84	28.84	28.83	-1.47%
May 6, 2026	29.27	29.27	29.27	29.27	29.26	1.07%
May 5, 2026	28.96	28.96	28.96	28.96	28.95	1.69%
May 4, 2026	28.48	28.48	28.48	28.48	28.47	-0.73%
May 1, 2026	28.69	28.69	28.69	28.69	28.68	0.14%
Apr 30, 2026	28.65	28.65	28.65	28.65	28.64	2.21%
Apr 29, 2026	28.03	28.03	28.03	28.03	28.02	-1.30%
Apr 28, 2026	28.40	28.40	28.40	28.40	28.39	-0.70%
Apr 27, 2026	28.60	28.60	28.60	28.60	28.59	0.21%