PSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	29.73	29.73	29.73	29.73	29.73	2.41%
Jun 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.72%
Jun 9, 2026	29.24	29.24	29.24	29.24	29.24	0.58%
Jun 8, 2026	29.07	29.07	29.07	29.07	29.07	0.73%
Jun 5, 2026	28.86	28.86	28.86	28.86	28.86	-2.53%
Jun 4, 2026	29.61	29.61	29.61	29.61	29.61	1.44%
Jun 3, 2026	29.19	29.19	29.19	29.19	29.19	-1.12%
Jun 2, 2026	29.52	29.52	29.52	29.52	29.52	1.06%
Jun 1, 2026	29.21	29.21	29.21	29.21	29.21	-0.38%
May 29, 2026	29.32	29.32	29.32	29.32	29.32	-0.81%
May 28, 2026	29.56	29.56	29.56	29.56	29.56	0.17%
May 27, 2026	29.51	29.51	29.51	29.51	29.51	-
May 26, 2026	29.51	29.51	29.51	29.51	29.51	1.72%
May 22, 2026	29.01	29.01	29.01	29.01	29.01	0.59%
May 21, 2026	28.84	28.84	28.84	28.84	28.84	0.49%
May 20, 2026	28.70	28.70	28.70	28.70	28.70	2.32%
May 19, 2026	28.05	28.05	28.05	28.05	28.05	-0.95%
May 18, 2026	28.32	28.32	28.32	28.32	28.32	-0.21%
May 15, 2026	28.38	28.38	28.38	28.38	28.38	-2.04%
May 14, 2026	28.97	28.97	28.97	28.97	28.97	0.56%
May 13, 2026	28.81	28.81	28.81	28.81	28.81	-0.21%
May 12, 2026	28.87	28.87	28.87	28.87	28.87	-0.79%
May 11, 2026	29.10	29.10	29.10	29.10	29.10	-0.21%
May 8, 2026	29.16	29.16	29.16	29.16	29.16	1.11%
May 7, 2026	28.84	28.84	28.84	28.84	28.84	-1.47%
May 6, 2026	29.27	29.27	29.27	29.27	29.27	1.07%
May 5, 2026	28.96	28.96	28.96	28.96	28.96	1.69%
May 4, 2026	28.48	28.48	28.48	28.48	28.48	-0.73%
May 1, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Apr 30, 2026	28.65	28.65	28.65	28.65	28.65	2.21%
Apr 29, 2026	28.03	28.03	28.03	28.03	28.03	-1.30%
Apr 28, 2026	28.40	28.40	28.40	28.40	28.40	-0.70%
Apr 27, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
Apr 24, 2026	28.54	28.54	28.54	28.54	28.54	0.07%
Apr 23, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Apr 22, 2026	28.50	28.50	28.50	28.50	28.50	0.42%
Apr 21, 2026	28.38	28.38	28.38	28.38	28.38	-1.08%
Apr 20, 2026	28.69	28.69	28.69	28.69	28.69	0.35%
Apr 17, 2026	28.59	28.59	28.59	28.59	28.59	2.07%
Apr 16, 2026	28.01	28.01	28.01	28.01	28.01	0.29%
Apr 15, 2026	27.93	27.93	27.93	27.93	27.93	-0.18%
Apr 14, 2026	27.98	27.98	27.98	27.98	27.98	0.50%
Apr 13, 2026	27.84	27.84	27.84	27.84	27.84	0.94%
Apr 10, 2026	27.58	27.58	27.58	27.58	27.58	-0.25%
Apr 9, 2026	27.65	27.65	27.65	27.65	27.65	0.80%
Apr 8, 2026	27.43	27.43	27.43	27.43	27.43	2.77%
Apr 7, 2026	26.69	26.69	26.69	26.69	26.69	0.26%
Apr 6, 2026	26.62	26.62	26.62	26.62	26.62	0.34%
Apr 2, 2026	26.53	26.53	26.53	26.53	26.53	0.87%
Apr 1, 2026	26.30	26.30	26.30	26.30	26.30	0.77%