JPMorgan Small Cap Value Fund Class A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
-0.12 (-0.40%)
At close: Sep 15, 2026
PSOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.40% |
| Sep 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Sep 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.50% |
| Sep 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.69% |
| Sep 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.88% |
| Sep 8, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.74% |
| Sep 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.49% |
| Sep 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.39% |
| Sep 2, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.19% |
| Sep 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.05% |
| Aug 31, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.68% |
| Aug 28, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.74% |
| Aug 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.16% |
| Aug 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Aug 25, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.26% |
| Aug 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.45% |
| Aug 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.39% |
| Aug 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% |
| Aug 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.26% |
| Aug 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.98% |
| Aug 17, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Aug 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.35% |
| Aug 13, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.57% |
| Aug 12, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Aug 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| Aug 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.58% |
| Aug 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.68% |
| Aug 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.58% |
| Aug 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.45% |
| Aug 4, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.26% |
| Aug 3, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.31% |
| Jul 31, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.46% |
| Jul 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.52% |
| Jul 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.16% |
| Jul 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.65% |
| Jul 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Jul 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |
| Jul 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.75% |
| Jul 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.62% |
| Jul 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.91% |
| Jul 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.84% |
| Jul 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.64% |
| Jul 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.07% |
| Jul 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.59% |
| Jul 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Jul 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |
| Jul 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Jul 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.09% |
| Jul 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.98% |
| Jul 7, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.46% |