PSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	32.65	32.65	32.65	32.65	32.65	0.12%
Nov 5, 2026	32.61	32.61	32.61	32.61	32.61	-3.46%
Nov 4, 2026	33.78	33.78	33.78	33.78	33.78	1.35%
Nov 3, 2026	33.33	33.33	33.33	33.33	33.33	-0.33%
Nov 2, 2026	33.44	33.44	33.44	33.44	33.44	0.12%
Oct 30, 2026	33.40	33.40	33.40	33.40	33.40	-1.27%
Oct 29, 2026	33.83	33.83	33.83	33.83	33.83	0.86%
Oct 28, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Oct 27, 2026	33.51	33.51	33.51	33.51	33.51	0.60%
Oct 26, 2026	33.31	33.31	33.31	33.31	33.31	0.37%
Oct 23, 2026	33.19	33.19	33.19	33.19	33.19	-0.10%
Oct 22, 2026	33.22	33.22	33.22	33.22	33.22	0.96%
Oct 21, 2026	32.90	32.90	32.90	32.90	32.90	-0.03%
Oct 20, 2026	32.92	32.92	32.92	32.92	32.92	1.67%
Oct 19, 2026	32.37	32.37	32.37	32.37	32.37	-0.35%
Oct 16, 2026	32.49	32.49	32.49	32.49	32.49	-0.83%
Oct 15, 2026	32.76	32.76	32.76	32.76	32.76	1.26%
Oct 14, 2026	32.35	32.35	32.35	32.35	32.35	-1.65%
Oct 13, 2026	32.89	32.89	32.89	32.89	32.89	-0.07%
Oct 12, 2026	32.92	32.92	32.92	32.92	32.92	0.07%
Oct 9, 2026	32.89	32.89	32.89	32.89	32.89	-0.03%
Oct 8, 2026	32.90	32.90	32.90	32.90	32.90	0.55%
Oct 7, 2026	32.72	32.72	32.72	32.72	32.72	-1.16%
Oct 6, 2026	33.11	33.11	33.11	33.11	33.11	-0.31%
Oct 5, 2026	33.21	33.21	33.21	33.21	33.21	0.21%
Oct 2, 2026	33.14	33.14	33.14	33.14	33.14	0.90%
Oct 1, 2026	32.85	32.85	32.85	32.85	32.85	0.69%
Sep 30, 2026	32.62	32.62	32.62	32.62	32.62	-0.65%
Sep 29, 2026	32.84	32.84	32.84	32.84	32.84	-0.31%
Sep 28, 2026	32.94	32.94	32.94	32.94	32.94	-0.75%
Sep 25, 2026	33.31	33.31	33.31	33.31	33.19	0.14%
Sep 24, 2026	33.27	33.27	33.27	33.27	33.14	-0.17%
Sep 23, 2026	33.32	33.32	33.32	33.32	33.20	-1.60%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.74	0.13%
Sep 21, 2026	33.82	33.82	33.82	33.82	33.69	0.07%
Sep 18, 2026	33.80	33.80	33.80	33.80	33.67	-0.57%
Sep 17, 2026	33.99	33.99	33.99	33.99	33.86	0.30%
Sep 16, 2026	33.89	33.89	33.89	33.89	33.76	-0.59%
Sep 15, 2026	34.09	34.09	34.09	34.09	33.96	-0.40%
Sep 14, 2026	34.23	34.23	34.23	34.23	34.10	-0.23%
Sep 11, 2026	34.31	34.31	34.31	34.31	34.18	0.50%
Sep 10, 2026	34.14	34.14	34.14	34.14	34.01	-0.69%
Sep 9, 2026	34.37	34.37	34.37	34.37	34.25	-0.88%
Sep 8, 2026	34.68	34.68	34.68	34.68	34.55	-0.74%
Sep 4, 2026	34.94	34.94	34.94	34.94	34.81	0.49%
Sep 3, 2026	34.77	34.77	34.77	34.77	34.64	0.39%
Sep 2, 2026	34.63	34.63	34.63	34.63	34.51	1.19%
Sep 1, 2026	34.23	34.23	34.23	34.23	34.10	-1.05%
Aug 31, 2026	34.59	34.59	34.59	34.59	34.46	-0.68%
Aug 28, 2026	34.83	34.83	34.83	34.83	34.70	-0.74%