Skip to main content
logo
JPMorgan Small Cap Value Fund Class A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
-0.59 (-2.04%)
At close: May 15, 2026

PSOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202628.3828.3828.3828.3828.38-2.04%
May 14, 202628.9728.9728.9728.9728.970.56%
May 13, 202628.8128.8128.8128.8128.81-0.21%
May 12, 202628.8728.8728.8728.8728.87-0.79%
May 11, 202629.1029.1029.1029.1029.10-0.21%
May 8, 202629.1629.1629.1629.1629.161.11%
May 7, 202628.8428.8428.8428.8428.84-1.47%
May 6, 202629.2729.2729.2729.2729.271.07%
May 5, 202628.9628.9628.9628.9628.961.69%
May 4, 202628.4828.4828.4828.4828.48-0.73%
May 1, 202628.6928.6928.6928.6928.690.14%
Apr 30, 202628.6528.6528.6528.6528.652.21%
Apr 29, 202628.0328.0328.0328.0328.03-1.30%
Apr 28, 202628.4028.4028.4028.4028.40-0.70%
Apr 27, 202628.6028.6028.6028.6028.600.21%
Apr 24, 202628.5428.5428.5428.5428.540.07%
Apr 23, 202628.5228.5228.5228.5228.520.07%
Apr 22, 202628.5028.5028.5028.5028.500.42%
Apr 21, 202628.3828.3828.3828.3828.38-1.08%
Apr 20, 202628.6928.6928.6928.6928.690.35%
Apr 17, 202628.5928.5928.5928.5928.592.07%
Apr 16, 202628.0128.0128.0128.0128.010.29%
Apr 15, 202627.9327.9327.9327.9327.93-0.18%
Apr 14, 202627.9827.9827.9827.9827.980.50%
Apr 13, 202627.8427.8427.8427.8427.840.94%
Apr 10, 202627.5827.5827.5827.5827.58-0.25%
Apr 9, 202627.6527.6527.6527.6527.650.80%
Apr 8, 202627.4327.4327.4327.4327.432.77%
Apr 7, 202626.6926.6926.6926.6926.690.26%
Apr 6, 202626.6226.6226.6226.6226.620.34%
Apr 2, 202626.5326.5326.5326.5326.530.87%
Apr 1, 202626.3026.3026.3026.3026.300.77%
Mar 31, 202626.1026.1026.1026.1026.102.76%
Mar 30, 202625.4025.4025.4025.4025.40-1.01%
Mar 27, 202625.6625.6625.6625.6625.66-1.53%
Mar 26, 202626.0626.0626.0626.0626.06-1.21%
Mar 25, 202626.3826.3826.3826.3826.381.00%
Mar 24, 202626.1226.1226.1226.1226.120.81%
Mar 23, 202625.9125.9125.9125.9125.912.41%
Mar 20, 202625.3025.3025.3025.3025.30-2.05%
Mar 19, 202625.8325.8325.8325.8325.830.62%
Mar 18, 202625.6725.6725.6725.6725.67-1.46%
Mar 17, 202626.0526.0526.0526.0526.050.42%
Mar 16, 202625.9425.9425.9425.9425.940.93%
Mar 13, 202625.7025.7025.7025.7025.70-0.39%
Mar 12, 202625.8025.8025.8025.8025.80-1.64%
Mar 11, 202626.2326.2326.2326.2326.23-0.46%
Mar 10, 202626.3526.3526.3526.3526.35-0.34%
Mar 9, 202626.4426.4426.4426.4426.440.76%
Mar 6, 202626.2426.2426.2426.2426.24-2.24%