JPMorgan Small Cap Value Fund Class A (PSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.62
-0.48 (-1.65%)
At close: Oct 14, 2026
PSOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.65% |
| Oct 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Oct 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.07% |
| Oct 9, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Oct 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.55% |
| Oct 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.16% |
| Oct 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.31% |
| Oct 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.20% |
| Oct 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.89% |
| Oct 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.69% |
| Sep 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.65% |
| Sep 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.31% |
| Sep 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.75% |
| Sep 25, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.36 | 0.14% |
| Sep 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.32 | -0.17% |
| Sep 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.37 | -1.60% |
| Sep 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.85 | 0.13% |
| Sep 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.81 | 0.07% |
| Sep 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.79 | -0.56% |
| Sep 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.96 | 0.30% |
| Sep 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.87 | -0.60% |
| Sep 15, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.05 | -0.40% |
| Sep 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.17 | -0.23% |
| Sep 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.24 | 0.50% |
| Sep 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.09 | -0.69% |
| Sep 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.30 | -0.88% |
| Sep 8, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.57 | -0.74% |
| Sep 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.80 | 0.49% |
| Sep 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.65 | 0.39% |
| Sep 2, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.53 | 1.19% |
| Sep 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.17 | -1.05% |
| Aug 31, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.49 | -0.68% |
| Aug 28, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.70 | -0.74% |
| Aug 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.93 | 0.16% |
| Aug 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.88 | -0.26% |
| Aug 25, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.96 | 0.26% |
| Aug 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.88 | -0.45% |
| Aug 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.02 | 0.39% |
| Aug 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.90 | -0.99% |
| Aug 19, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.20 | 0.26% |
| Aug 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.12 | -0.98% |
| Aug 17, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.43 | -0.29% |
| Aug 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.52 | 0.35% |
| Aug 13, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.41 | 0.57% |
| Aug 12, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.23 | 0.48% |
| Aug 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.08 | 0.35% |
| Aug 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.98 | -0.57% |
| Aug 7, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.15 | 0.68% |
| Aug 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.95 | -0.58% |
| Aug 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.12 | -0.45% |