PIMCO StocksPLUS® Absolute Return Fund Class C (PSOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.78
-0.14 (-1.41%)
At close: Jun 12, 2025
PSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Jun 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Jun 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Jun 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Jun 5, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| Jun 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Jun 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Jun 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| May 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| May 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| May 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| May 27, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.21% |
| May 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| May 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.85% |
| May 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| May 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| May 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| May 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| May 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| May 13, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| May 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.24% |
| May 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| May 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| May 6, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| May 5, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| May 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| May 1, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Apr 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Apr 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| Apr 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.39% |
| Apr 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.74% |
| Apr 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.74% |
| Apr 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.67% |
| Apr 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.27% |
| Apr 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Apr 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.52% |
| Apr 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -3.81% |
| Apr 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 9.72% |
| Apr 8, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% |
| Apr 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Apr 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -6.38% |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -4.79% |
| Apr 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Apr 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |