PIMCO StocksPLUS Absolute Return Fund Class C (PSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
+0.06 (0.63%)
At close: Jan 6, 2026
PSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Jan 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Jan 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Jan 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Jan 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Dec 31, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Dec 30, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Dec 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Dec 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -4.24% |
| Dec 24, 2025 | 9.48 | 9.48 | 9.48 | 9.91 | 9.48 | 0.30% |
| Dec 23, 2025 | 9.45 | 9.45 | 9.45 | 9.88 | 9.45 | 0.51% |
| Dec 22, 2025 | 9.40 | 9.40 | 9.40 | 9.83 | 9.40 | 0.61% |
| Dec 19, 2025 | 9.35 | 9.35 | 9.35 | 9.77 | 9.34 | 0.83% |
| Dec 18, 2025 | 9.27 | 9.27 | 9.27 | 9.69 | 9.27 | 0.73% |
| Dec 17, 2025 | 9.20 | 9.20 | 9.20 | 9.62 | 9.20 | -1.03% |
| Dec 16, 2025 | 9.30 | 9.30 | 9.30 | 9.72 | 9.30 | -0.31% |
| Dec 15, 2025 | 9.33 | 9.33 | 9.33 | 9.75 | 9.33 | - |
| Dec 12, 2025 | 9.33 | 9.33 | 9.33 | 9.75 | 9.33 | -1.12% |
| Dec 11, 2025 | 9.43 | 9.43 | 9.43 | 9.86 | 9.43 | 0.31% |
| Dec 10, 2025 | 9.40 | 9.40 | 9.40 | 9.83 | 9.40 | -11.44% |
| Dec 9, 2025 | 9.32 | 9.32 | 9.32 | 11.10 | 9.32 | -0.18% |
| Dec 8, 2025 | 9.34 | 9.34 | 9.34 | 11.12 | 9.34 | -0.45% |
| Dec 5, 2025 | 9.38 | 9.38 | 9.38 | 11.17 | 9.38 | 0.18% |
| Dec 4, 2025 | 9.36 | 9.36 | 9.36 | 11.15 | 9.36 | 0.09% |
| Dec 3, 2025 | 9.35 | 9.35 | 9.35 | 11.14 | 9.35 | 0.36% |
| Dec 2, 2025 | 9.32 | 9.32 | 9.32 | 11.10 | 9.32 | 0.27% |
| Dec 1, 2025 | 9.30 | 9.30 | 9.30 | 11.07 | 9.29 | -0.54% |
| Nov 28, 2025 | 9.35 | 9.35 | 9.35 | 11.13 | 9.35 | 0.54% |
| Nov 26, 2025 | 9.30 | 9.30 | 9.30 | 11.07 | 9.29 | 0.64% |
| Nov 25, 2025 | 9.24 | 9.24 | 9.24 | 11.00 | 9.24 | 1.01% |
| Nov 24, 2025 | 9.14 | 9.14 | 9.14 | 10.89 | 9.14 | 1.59% |
| Nov 21, 2025 | 9.00 | 9.00 | 9.00 | 10.72 | 9.00 | 1.04% |
| Nov 20, 2025 | 8.91 | 8.91 | 8.91 | 10.61 | 8.91 | -1.58% |
| Nov 19, 2025 | 9.05 | 9.05 | 9.05 | 10.78 | 9.05 | 0.47% |
| Nov 18, 2025 | 9.01 | 9.01 | 9.01 | 10.73 | 9.01 | -0.83% |
| Nov 17, 2025 | 9.09 | 9.09 | 9.09 | 10.82 | 9.09 | -1.01% |
| Nov 14, 2025 | 9.18 | 9.18 | 9.18 | 10.93 | 9.18 | -0.09% |
| Nov 13, 2025 | 9.19 | 9.19 | 9.19 | 10.94 | 9.19 | -1.71% |
| Nov 12, 2025 | 9.35 | 9.35 | 9.35 | 11.13 | 9.35 | - |
| Nov 11, 2025 | 9.35 | 9.35 | 9.35 | 11.13 | 9.35 | 0.36% |
| Nov 10, 2025 | 9.31 | 9.31 | 9.31 | 11.09 | 9.31 | 1.46% |
| Nov 7, 2025 | 9.18 | 9.18 | 9.18 | 10.93 | 9.18 | 0.09% |
| Nov 6, 2025 | 9.17 | 9.17 | 9.17 | 10.92 | 9.17 | -1.00% |
| Nov 5, 2025 | 9.26 | 9.26 | 9.26 | 11.03 | 9.26 | 0.36% |
| Nov 4, 2025 | 9.23 | 9.23 | 9.23 | 10.99 | 9.23 | -1.17% |
| Nov 3, 2025 | 9.34 | 9.34 | 9.34 | 11.12 | 9.34 | 0.09% |
| Oct 31, 2025 | 9.33 | 9.33 | 9.33 | 11.11 | 9.33 | 0.36% |
| Oct 30, 2025 | 9.30 | 9.30 | 9.30 | 11.07 | 9.29 | -1.07% |
| Oct 29, 2025 | 9.40 | 9.40 | 9.40 | 11.19 | 9.40 | -0.18% |
| Oct 28, 2025 | 9.41 | 9.41 | 9.41 | 11.21 | 9.41 | 0.36% |