PIMCO StocksPLUS® Absolute Return Fund Class C (PSOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.68
+0.05 (0.52%)
Mar 7, 2025, 1:13 PM EST
PSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% |
| Mar 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.69% |
| Mar 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Mar 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.83% |
| Mar 5, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| Mar 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% |
| Mar 3, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.80% |
| Feb 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% |
| Feb 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% |
| Feb 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Feb 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Feb 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.47% |
| Feb 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
| Feb 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Feb 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Feb 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Feb 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Feb 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.09% |
| Feb 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Feb 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Feb 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Feb 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Feb 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Feb 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Feb 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Feb 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Jan 31, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Jan 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Jan 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Jan 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Jan 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.28% |
| Jan 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Jan 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Jan 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Jan 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Jan 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.01% |
| Jan 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Jan 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.27% |
| Jan 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Jan 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jan 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.73% |
| Jan 8, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jan 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.21% |
| Jan 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Jan 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| Jan 2, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Dec 31, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Dec 30, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Dec 27, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| Dec 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.08% |