PIMCO StocksPLUS® Absolute Return Fund Class C (PSOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.78
+0.01 (0.10%)
May 19, 2025, 4:00 PM EDT
PSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| May 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| May 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| May 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| May 13, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| May 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.24% |
| May 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| May 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| May 6, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| May 5, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| May 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| May 1, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Apr 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Apr 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Apr 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| Apr 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.39% |
| Apr 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.74% |
| Apr 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.74% |
| Apr 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.67% |
| Apr 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.27% |
| Apr 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Apr 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.52% |
| Apr 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -3.81% |
| Apr 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 9.72% |
| Apr 8, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% |
| Apr 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Apr 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -6.38% |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -4.79% |
| Apr 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Apr 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Mar 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Mar 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.81% |
| Mar 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Mar 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.15% |
| Mar 25, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Mar 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.60% |
| Mar 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Mar 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Mar 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.18% |
| Mar 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Mar 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Mar 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.19% |
| Mar 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.56% |
| Mar 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Mar 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% |
| Mar 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.69% |