PIMCO StocksPLUS Absolute Return Fund Class C (PSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.07 (0.73%)
Dec 18, 2025, 9:30 AM EST
PSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Dec 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Dec 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.03% |
| Dec 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Dec 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Dec 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.12% |
| Dec 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Dec 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -11.44% |
| Dec 9, 2025 | 9.74 | 9.74 | 9.74 | 11.10 | 9.74 | -0.18% |
| Dec 8, 2025 | 9.76 | 9.76 | 9.76 | 11.12 | 9.76 | -0.45% |
| Dec 5, 2025 | 9.81 | 9.81 | 9.81 | 11.17 | 9.81 | 0.18% |
| Dec 4, 2025 | 9.79 | 9.79 | 9.79 | 11.15 | 9.79 | 0.09% |
| Dec 3, 2025 | 9.78 | 9.78 | 9.78 | 11.14 | 9.78 | 0.36% |
| Dec 2, 2025 | 9.74 | 9.74 | 9.74 | 11.10 | 9.74 | 0.27% |
| Dec 1, 2025 | 9.72 | 9.72 | 9.72 | 11.07 | 9.72 | -0.54% |
| Nov 28, 2025 | 9.77 | 9.77 | 9.77 | 11.13 | 9.77 | 0.54% |
| Nov 26, 2025 | 9.72 | 9.72 | 9.72 | 11.07 | 9.72 | 0.64% |
| Nov 25, 2025 | 9.66 | 9.66 | 9.66 | 11.00 | 9.66 | 1.01% |
| Nov 24, 2025 | 9.56 | 9.56 | 9.56 | 10.89 | 9.56 | 1.59% |
| Nov 21, 2025 | 9.41 | 9.41 | 9.41 | 10.72 | 9.41 | 1.04% |
| Nov 20, 2025 | 9.31 | 9.31 | 9.31 | 10.61 | 9.31 | -1.58% |
| Nov 19, 2025 | 9.46 | 9.46 | 9.46 | 10.78 | 9.46 | 0.47% |
| Nov 18, 2025 | 9.42 | 9.42 | 9.42 | 10.73 | 9.42 | -0.83% |
| Nov 17, 2025 | 9.50 | 9.50 | 9.50 | 10.82 | 9.50 | -1.01% |
| Nov 14, 2025 | 9.60 | 9.60 | 9.60 | 10.93 | 9.59 | -0.09% |
| Nov 13, 2025 | 9.60 | 9.60 | 9.60 | 10.94 | 9.60 | -1.71% |
| Nov 12, 2025 | 9.77 | 9.77 | 9.77 | 11.13 | 9.77 | - |
| Nov 11, 2025 | 9.77 | 9.77 | 9.77 | 11.13 | 9.77 | 0.36% |
| Nov 10, 2025 | 9.74 | 9.74 | 9.74 | 11.09 | 9.74 | 1.46% |
| Nov 7, 2025 | 9.60 | 9.60 | 9.60 | 10.93 | 9.59 | 0.09% |
| Nov 6, 2025 | 9.59 | 9.59 | 9.59 | 10.92 | 9.59 | -1.00% |
| Nov 5, 2025 | 9.68 | 9.68 | 9.68 | 11.03 | 9.68 | 0.36% |
| Nov 4, 2025 | 9.65 | 9.65 | 9.65 | 10.99 | 9.65 | -1.17% |
| Nov 3, 2025 | 9.76 | 9.76 | 9.76 | 11.12 | 9.76 | 0.09% |
| Oct 31, 2025 | 9.75 | 9.75 | 9.75 | 11.11 | 9.75 | 0.36% |
| Oct 30, 2025 | 9.72 | 9.72 | 9.72 | 11.07 | 9.72 | -1.07% |
| Oct 29, 2025 | 9.82 | 9.82 | 9.82 | 11.19 | 9.82 | -0.18% |
| Oct 28, 2025 | 9.84 | 9.84 | 9.84 | 11.21 | 9.84 | 0.36% |
| Oct 27, 2025 | 9.81 | 9.81 | 9.81 | 11.17 | 9.81 | 1.18% |
| Oct 24, 2025 | 9.69 | 9.69 | 9.69 | 11.04 | 9.69 | 0.82% |
| Oct 23, 2025 | 9.61 | 9.61 | 9.61 | 10.95 | 9.61 | 0.55% |
| Oct 22, 2025 | 9.56 | 9.56 | 9.56 | 10.89 | 9.56 | -0.46% |
| Oct 21, 2025 | 9.60 | 9.60 | 9.60 | 10.94 | 9.60 | - |
| Oct 20, 2025 | 9.60 | 9.60 | 9.60 | 10.94 | 9.60 | 1.20% |
| Oct 17, 2025 | 9.49 | 9.49 | 9.49 | 10.81 | 9.49 | 0.56% |
| Oct 16, 2025 | 9.44 | 9.44 | 9.44 | 10.75 | 9.44 | -0.56% |
| Oct 15, 2025 | 9.49 | 9.49 | 9.49 | 10.81 | 9.49 | 0.46% |
| Oct 14, 2025 | 9.45 | 9.45 | 9.45 | 10.76 | 9.45 | - |
| Oct 13, 2025 | 9.45 | 9.45 | 9.45 | 10.76 | 9.45 | 1.70% |
| Oct 10, 2025 | 9.29 | 9.29 | 9.29 | 10.58 | 9.29 | -2.76% |