PIMCO StocksPLUS Absolute Return Fund Class C (PSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
-0.03 (-0.29%)
At close: Aug 6, 2026
PSOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Aug 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Aug 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.87% |
| Aug 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.80% |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Jul 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.74% |
| Jul 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.61% |
| Jul 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Jul 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Jul 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Jul 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% |
| Jul 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Jul 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Jul 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Jul 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| Jul 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Jul 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Jul 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Jul 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Jul 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Jul 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Jul 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Jul 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Jul 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Jul 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Jul 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Jun 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Jun 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| Jun 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Jun 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Jun 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jun 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% |
| Jun 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Jun 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.10% |
| Jun 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.38% |
| Jun 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Jun 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.90% |
| Jun 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Jun 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.77% |
| Jun 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.75 | -1.50% |
| Jun 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.90 | -0.20% |
| Jun 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.92 | 0.20% |
| Jun 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.90 | -2.81% |
| Jun 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.18 | 0.48% |
| Jun 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.13 | -0.77% |
| Jun 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.21 | 0.20% |
| Jun 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.19 | 0.19% |
| May 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.17 | 0.30% |
| May 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.14 | 0.68% |
| May 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.07 | - |