PIMCO StocksPLUS Absolute Return Fund Class C (PSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
-0.01 (-0.10%)
At close: Jul 2, 2026
PSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Jul 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Jun 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Jun 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| Jun 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Jun 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Jun 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jun 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% |
| Jun 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Jun 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.10% |
| Jun 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.38% |
| Jun 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Jun 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.90% |
| Jun 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Jun 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.77% |
| Jun 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.75 | -1.50% |
| Jun 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.90 | -0.20% |
| Jun 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.92 | 0.20% |
| Jun 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.90 | -2.81% |
| Jun 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.18 | 0.48% |
| Jun 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.13 | -0.77% |
| Jun 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.21 | 0.20% |
| Jun 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.19 | 0.19% |
| May 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.17 | 0.30% |
| May 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.14 | 0.68% |
| May 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.07 | - |
| May 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.07 | 0.79% |
| May 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.99 | 0.49% |
| May 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.95 | 0.40% |
| May 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.91 | 1.41% |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | -0.90% |
| May 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.86 | -0.10% |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | -1.58% |
| May 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.02 | 0.79% |
| May 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.95 | 0.61% |
| May 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.89 | -0.40% |
| May 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.93 | 0.10% |
| May 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.92 | 0.80% |
| May 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.84 | -0.41% |
| May 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.88 | 1.73% |
| May 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.71 | 0.82% |
| May 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.63 | -0.51% |
| May 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.68 | 0.40% |
| Apr 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.64 | 1.04% |
| Apr 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.54 | -0.21% |
| Apr 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.56 | -0.51% |
| Apr 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.61 | 0.10% |
| Apr 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.60 | 0.83% |
| Apr 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | -0.52% |
| Apr 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.57 | 0.83% |