PIMCO StocksPLUS Absolute Return Fund Class C (PSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
0.00 (0.00%)
At close: May 27, 2026
PSOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| May 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| May 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| May 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.41% |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| May 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.57% |
| May 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| May 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| May 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| May 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| May 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| May 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.73% |
| May 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| May 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| May 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Apr 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| Apr 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Apr 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Apr 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Apr 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Apr 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Apr 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| Apr 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Apr 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.46% |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Apr 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Apr 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| Apr 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Apr 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Apr 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Apr 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3.02% |
| Apr 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Apr 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Apr 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Apr 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Mar 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 3.16% |
| Mar 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Mar 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.72% |
| Mar 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.13% |
| Mar 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Mar 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
| Mar 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.37% |
| Mar 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.90% |
| Mar 19, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Mar 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.54% |
| Mar 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |