PIMCO Stocks PLUS Bond Absolute Return Alpha Fund Class C (PSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
0.00 (0.00%)
At close: Oct 2, 2026
PSOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Oct 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Sep 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Sep 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Sep 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.31% |
| Sep 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Sep 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Sep 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.30% |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Sep 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.73% |
| Sep 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Sep 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% |
| Sep 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Sep 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Sep 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| Sep 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Sep 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.10% |
| Sep 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.92 | -0.68% |
| Sep 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.99 | -0.69% |
| Sep 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.06 | -0.39% |
| Sep 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.10 | 1.27% |
| Sep 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.97 | 0.49% |
| Sep 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.92 | -0.88% |
| Aug 31, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.01 | -0.29% |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.04 | -0.49% |
| Aug 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.09 | 0.59% |
| Aug 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.03 | -0.20% |
| Aug 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.05 | 0.59% |
| Aug 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.99 | -0.20% |
| Aug 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.01 | 0.29% |
| Aug 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.98 | -0.96% |
| Aug 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.08 | 0.39% |
| Aug 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.04 | -0.67% |
| Aug 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.10 | -0.68% |
| Aug 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.17 | -0.28% |
| Aug 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | 0.87% |
| Aug 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.11 | 0.39% |
| Aug 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.08 | -0.39% |
| Aug 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.11 | -0.20% |
| Aug 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.13 | 0.69% |
| Aug 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.07 | -0.30% |
| Aug 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.10 | -0.19% |
| Aug 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.11 | 1.86% |
| Aug 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.93 | 1.80% |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | 0.49% |
| Jul 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.71 | 1.74% |
| Jul 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.54 | -1.61% |
| Jul 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.70 | 0.40% |
| Jul 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.66 | 0.21% |
| Jul 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.64 | 0.09% |