Palmer Square Opportunistic Income Fund (PSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.01 (0.06%)
Apr 2, 2026, 4:00 PM EST
PSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Apr 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Mar 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Mar 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Mar 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.61% |
| Mar 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Mar 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Mar 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Mar 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Mar 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Mar 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Mar 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
| Mar 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Mar 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Mar 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Mar 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Mar 5, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Mar 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Mar 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Mar 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Feb 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Feb 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Feb 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Feb 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Feb 19, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Feb 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Feb 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Feb 11, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Feb 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Feb 9, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Feb 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Feb 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Feb 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Feb 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jan 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Jan 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Jan 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jan 22, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jan 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Jan 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jan 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Jan 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Jan 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jan 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jan 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |