Palmer Square Opportunistic Income Fund (PSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.01 (-0.06%)
Feb 18, 2026, 8:10 AM EST
PSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Feb 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Feb 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Feb 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Feb 11, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Feb 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Feb 9, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Feb 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Feb 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Feb 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Feb 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Feb 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jan 30, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jan 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Jan 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Jan 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jan 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jan 22, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jan 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Jan 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Jan 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Jan 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Jan 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Jan 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jan 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jan 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Jan 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Dec 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Dec 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Dec 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Dec 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Dec 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Dec 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.10% |
| Dec 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Dec 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Dec 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Dec 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Dec 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Dec 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Dec 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Dec 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Dec 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Dec 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Dec 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Dec 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |