Skip to main content
logo
Palmer Square Opportunistic Income Fund (PSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.01 (0.06%)
Jul 10, 2026, 8:10 AM EST

PSOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202617.3417.3417.3417.34--
Jul 9, 202617.3417.3417.3417.3417.340.06%
Jul 8, 202617.3317.3317.3317.3317.33-0.06%
Jul 7, 202617.3417.3417.3417.3417.340.06%
Jul 6, 202617.3317.3317.3317.3317.330.06%
Jul 2, 202617.3217.3217.3217.3217.320.06%
Jul 1, 202617.3117.3117.3117.3117.31-0.06%
Jun 30, 202617.3217.3217.3217.3217.320.17%
Jun 29, 202617.2917.2917.2917.2917.29-0.06%
Jun 26, 202617.3017.3017.3017.3017.300.06%
Jun 25, 202617.2917.2917.2917.2917.29-
Jun 24, 202617.2917.2917.2917.2917.29-0.03%
Jun 23, 202617.6217.6217.6217.6217.30-
Jun 22, 202617.6217.6217.6217.6217.30-0.06%
Jun 18, 202617.6317.6317.6317.6317.310.06%
Jun 17, 202617.6217.6217.6217.6217.30-
Jun 16, 202617.6217.6217.6217.6217.30-0.06%
Jun 15, 202617.6317.6317.6317.6317.310.06%
Jun 12, 202617.6217.6217.6217.6217.300.06%
Jun 11, 202617.6117.6117.6117.6117.290.06%
Jun 10, 202617.6017.6017.6017.6017.28-
Jun 9, 202617.6017.6017.6017.6017.28-
Jun 8, 202617.6017.6017.6017.6017.280.05%
Jun 5, 202617.5917.5917.5917.5917.27-
Jun 4, 202617.5917.5917.5917.5917.270.06%
Jun 3, 202617.5817.5817.5817.5817.26-
Jun 2, 202617.5817.5817.5817.5817.26-
Jun 1, 202617.5817.5817.5817.5817.260.06%
May 29, 202617.5717.5717.5717.5717.250.06%
May 28, 202617.5617.5617.5617.5617.24-0.06%
May 27, 202617.5717.5717.5717.5717.250.06%
May 26, 202617.5617.5617.5617.5617.240.06%
May 21, 202617.5517.5517.5517.5517.230.06%
May 20, 202617.5417.5417.5417.5417.22-
May 19, 202617.5417.5417.5417.5417.220.05%
May 18, 202617.5317.5317.5317.5317.210.06%
May 13, 202617.5217.5217.5217.5217.200.12%
May 12, 202617.5017.5017.5017.5017.18-
May 11, 202617.5017.5017.5017.5017.180.11%
May 7, 202617.4817.4817.4817.4817.160.12%
May 6, 202617.4617.4617.4617.4617.14-
May 5, 202617.4617.4617.4617.4617.140.06%
May 4, 202617.4517.4517.4517.4517.130.12%
Apr 30, 202617.4317.4317.4317.4317.110.11%
Apr 29, 202617.4117.4117.4117.4117.090.12%
Apr 28, 202617.3917.3917.3917.3917.07-
Apr 27, 202617.3917.3917.3917.3917.070.17%
Apr 23, 202617.3617.3617.3617.3617.040.06%
Apr 22, 202617.3517.3517.3517.3517.030.06%
Apr 21, 202617.3417.3417.3417.3417.020.06%