Palmer Square Opportunistic Income (PSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
0.00 (0.00%)
Aug 28, 2026, 8:10 AM EST
PSOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Aug 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Aug 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Aug 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Aug 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Aug 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Aug 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Aug 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Aug 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Aug 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Aug 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Aug 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Aug 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Aug 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Aug 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Aug 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Aug 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Aug 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Aug 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Jul 31, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jul 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jul 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jul 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jul 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Jul 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jul 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jul 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Jul 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Jul 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jul 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jul 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Jul 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Jul 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jul 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Jul 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jul 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jul 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jul 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jul 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Jul 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Jul 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Jun 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Jun 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Jun 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Jun 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Jun 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03% |
| Jun 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.30 | - |
| Jun 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.30 | -0.06% |
| Jun 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.31 | 0.06% |
| Jun 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.30 | - |