JPMorgan Small Cap Value Fund Class I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.33 (-1.08%)
Jan 30, 2026, 9:30 AM EST
PSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
| Feb 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.09% |
| Jan 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.08% |
| Jan 29, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.86% |
| Jan 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.62% |
| Jan 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Jan 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Jan 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.74% |
| Jan 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Jan 21, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.66% |
| Jan 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.09% |
| Jan 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Jan 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.10% |
| Jan 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.90% |
| Jan 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Jan 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.30% |
| Jan 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
| Jan 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.37% |
| Jan 7, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% |
| Jan 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.32% |
| Jan 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.34% |
| Jan 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
| Dec 31, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.74% |
| Dec 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% |
| Dec 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |
| Dec 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.35% |
| Dec 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
| Dec 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.62% |
| Dec 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.73% |
| Dec 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.14% |
| Dec 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.14% |
| Dec 17, 2025 | 28.55 | 28.55 | 28.55 | 28.64 | 28.55 | -0.49% |
| Dec 16, 2025 | 28.69 | 28.69 | 28.69 | 28.78 | 28.69 | -0.59% |
| Dec 15, 2025 | 28.86 | 28.86 | 28.86 | 28.95 | 28.86 | -0.34% |
| Dec 12, 2025 | 28.96 | 28.96 | 28.96 | 29.05 | 28.96 | -1.09% |
| Dec 11, 2025 | 29.28 | 29.28 | 29.28 | 29.37 | 29.28 | -6.49% |
| Dec 10, 2025 | 28.95 | 28.95 | 28.95 | 31.41 | 28.95 | 1.88% |
| Dec 9, 2025 | 28.42 | 28.42 | 28.42 | 30.83 | 28.42 | 0.42% |
| Dec 8, 2025 | 28.30 | 28.30 | 28.30 | 30.70 | 28.30 | -0.03% |
| Dec 5, 2025 | 28.31 | 28.31 | 28.31 | 30.71 | 28.31 | -0.19% |
| Dec 4, 2025 | 28.36 | 28.36 | 28.36 | 30.77 | 28.36 | - |
| Dec 3, 2025 | 28.36 | 28.36 | 28.36 | 30.77 | 28.36 | 1.75% |
| Dec 2, 2025 | 27.87 | 27.87 | 27.87 | 30.24 | 27.87 | -0.49% |
| Dec 1, 2025 | 28.01 | 28.01 | 28.01 | 30.39 | 28.01 | -0.72% |
| Nov 28, 2025 | 28.22 | 28.22 | 28.22 | 30.61 | 28.22 | 0.39% |
| Nov 26, 2025 | 28.10 | 28.10 | 28.10 | 30.49 | 28.10 | 0.89% |
| Nov 25, 2025 | 27.86 | 27.86 | 27.86 | 30.22 | 27.86 | 2.30% |
| Nov 24, 2025 | 27.23 | 27.23 | 27.23 | 29.54 | 27.23 | 1.44% |
| Nov 21, 2025 | 26.84 | 26.84 | 26.84 | 29.12 | 26.84 | 2.90% |
| Nov 20, 2025 | 26.09 | 26.09 | 26.09 | 28.30 | 26.09 | -1.32% |