PSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	28.25	28.25	28.25	28.25	28.25	-0.74%
Dec 30, 2025	28.46	28.46	28.46	28.46	28.46	-0.59%
Dec 29, 2025	28.63	28.63	28.63	28.63	28.63	-0.42%
Dec 26, 2025	28.75	28.75	28.75	28.75	28.75	-0.35%
Dec 24, 2025	28.85	28.85	28.85	28.85	28.85	0.35%
Dec 23, 2025	28.75	28.75	28.75	28.75	28.75	-0.62%
Dec 22, 2025	28.93	28.93	28.93	28.93	28.93	0.73%
Dec 19, 2025	28.72	28.72	28.72	28.72	28.72	0.14%
Dec 18, 2025	28.68	28.68	28.68	28.68	28.68	0.14%
Dec 17, 2025	28.55	28.55	28.55	28.64	28.55	-0.49%
Dec 16, 2025	28.69	28.69	28.69	28.78	28.69	-0.59%
Dec 15, 2025	28.86	28.86	28.86	28.95	28.86	-0.34%
Dec 12, 2025	28.96	28.96	28.96	29.05	28.96	-1.09%
Dec 11, 2025	29.28	29.28	29.28	29.37	29.28	-6.49%
Dec 10, 2025	28.95	28.95	28.95	31.41	28.95	1.88%
Dec 9, 2025	28.42	28.42	28.42	30.83	28.42	0.42%
Dec 8, 2025	28.30	28.30	28.30	30.70	28.30	-0.03%
Dec 5, 2025	28.31	28.31	28.31	30.71	28.31	-0.19%
Dec 4, 2025	28.36	28.36	28.36	30.77	28.36	-
Dec 3, 2025	28.36	28.36	28.36	30.77	28.36	1.75%
Dec 2, 2025	27.87	27.87	27.87	30.24	27.87	-0.49%
Dec 1, 2025	28.01	28.01	28.01	30.39	28.01	-0.72%
Nov 28, 2025	28.22	28.22	28.22	30.61	28.22	0.39%
Nov 26, 2025	28.10	28.10	28.10	30.49	28.10	0.89%
Nov 25, 2025	27.86	27.86	27.86	30.22	27.86	2.30%
Nov 24, 2025	27.23	27.23	27.23	29.54	27.23	1.44%
Nov 21, 2025	26.84	26.84	26.84	29.12	26.84	2.90%
Nov 20, 2025	26.09	26.09	26.09	28.30	26.09	-1.32%
Nov 19, 2025	26.44	26.44	26.44	28.68	26.44	-0.31%
Nov 18, 2025	26.52	26.52	26.52	28.77	26.52	0.42%
Nov 17, 2025	26.41	26.41	26.41	28.65	26.41	-2.15%
Nov 14, 2025	26.99	26.99	26.99	29.28	26.99	0.14%
Nov 13, 2025	26.95	26.95	26.95	29.24	26.95	-1.88%
Nov 12, 2025	27.47	27.47	27.47	29.80	27.47	-
Nov 11, 2025	27.47	27.47	27.47	29.80	27.47	0.51%
Nov 10, 2025	27.33	27.33	27.33	29.65	27.33	0.88%
Nov 7, 2025	27.09	27.09	27.09	29.39	27.09	0.89%
Nov 6, 2025	26.85	26.85	26.85	29.13	26.85	-1.25%
Nov 5, 2025	27.19	27.19	27.19	29.50	27.19	1.06%
Nov 4, 2025	26.91	26.91	26.91	29.19	26.91	-1.12%
Nov 3, 2025	27.21	27.21	27.21	29.52	27.21	0.17%
Oct 31, 2025	27.16	27.16	27.16	29.47	27.16	0.17%
Oct 30, 2025	27.12	27.12	27.12	29.42	27.12	-0.44%
Oct 29, 2025	27.24	27.24	27.24	29.55	27.24	-1.10%
Oct 28, 2025	27.54	27.54	27.54	29.88	27.54	-0.40%
Oct 27, 2025	27.65	27.65	27.65	30.00	27.65	-0.27%
Oct 24, 2025	27.73	27.73	27.73	30.08	27.73	1.21%
Oct 23, 2025	27.40	27.40	27.40	29.72	27.39	0.92%
Oct 22, 2025	27.15	27.15	27.15	29.45	27.15	-0.94%
Oct 21, 2025	27.40	27.40	27.40	29.73	27.40	-0.47%