JPMorgan Small Cap Value I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
+0.01 (0.03%)
Oct 17, 2025, 4:00 PM EDT

PSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202529.8729.8729.8729.8729.872.08%
Oct 17, 202529.2629.2629.2629.2629.260.03%
Oct 16, 202529.2529.2529.2529.2529.25-2.08%
Oct 15, 202529.8729.8729.8729.8729.870.84%
Oct 14, 202529.6229.6229.6229.6229.621.89%
Oct 13, 202529.0729.0729.0729.0729.072.25%
Oct 10, 202528.4328.4328.4328.4328.43-2.94%
Oct 9, 202529.2929.2929.2929.2929.29-0.85%
Oct 8, 202529.5429.5429.5429.5429.540.92%
Oct 7, 202529.2729.2729.2729.2729.27-1.28%
Oct 6, 202529.6529.6529.6529.6529.650.41%
Oct 3, 202529.5329.5329.5329.5329.530.58%
Oct 2, 202529.3629.3629.3629.3629.360.24%
Oct 1, 202529.2929.2929.2929.2929.290.38%
Sep 30, 202529.1829.1829.1829.1829.18-0.03%
Sep 29, 202529.1929.1929.1929.1929.19-0.17%
Sep 26, 202529.2429.2429.2429.2429.240.65%
Sep 25, 202529.0529.0529.0529.0529.05-0.95%
Sep 24, 202529.3329.3329.3329.3329.33-0.37%
Sep 23, 202529.4429.4429.4429.4429.44-0.10%
Sep 22, 202529.4729.4729.4729.4729.470.14%
Sep 19, 202529.4329.4329.4329.4329.43-1.04%
Sep 18, 202529.7429.7429.7429.7429.742.16%
Sep 17, 202529.1129.1129.1129.1129.110.07%
Sep 16, 202529.0929.0929.0929.0929.09-0.38%
Sep 15, 202529.2029.2029.2029.2029.200.41%
Sep 12, 202529.0829.0829.0829.0829.08-1.09%
Sep 11, 202529.4029.4029.4029.4029.401.55%
Sep 10, 202528.9528.9528.9528.9528.950.21%
Sep 9, 202528.8928.8928.8928.8928.89-0.76%
Sep 8, 202529.1129.1129.1129.1129.11-0.14%
Sep 5, 202529.1529.1529.1529.1529.150.31%
Sep 4, 202529.0629.0629.0629.0629.061.43%
Sep 3, 202528.6528.6528.6528.6528.65-0.03%
Sep 2, 202528.6628.6628.6628.6628.66-0.62%
Aug 29, 202528.8428.8428.8428.8428.84-0.17%
Aug 28, 202528.8928.8928.8928.8928.89-0.14%
Aug 27, 202528.9328.9328.9328.9328.930.80%
Aug 26, 202528.7028.7028.7028.7028.700.49%
Aug 25, 202528.5628.5628.5628.5628.56-0.80%
Aug 22, 202528.7928.7928.7928.7928.794.05%
Aug 21, 202527.6727.6727.6727.6727.670.07%
Aug 20, 202527.6527.6527.6527.6527.65-0.43%
Aug 19, 202527.7727.7727.7727.7727.77-0.22%
Aug 18, 202527.8327.8327.8327.8327.830.18%
Aug 15, 202527.7827.7827.7827.7827.78-0.82%
Aug 14, 202528.0128.0128.0128.0128.01-0.92%
Aug 13, 202528.2728.2728.2728.2728.272.02%
Aug 12, 202527.7127.7127.7127.7127.713.13%
Aug 11, 202526.8726.8726.8726.8726.87-0.19%