JPMorgan Small Cap Value Fund Class I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
-0.15 (-0.55%)
Jul 18, 2025, 4:00 PM EDT

PSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202527.3227.3227.3227.3227.32-0.55%
Jul 17, 202527.4727.4727.4727.4727.471.10%
Jul 16, 202527.1727.1727.1727.1727.170.74%
Jul 15, 202526.9726.9726.9726.9726.97-2.32%
Jul 14, 202527.6127.6127.6127.6127.610.51%
Jul 11, 202527.4727.4727.4727.4727.47-1.01%
Jul 10, 202527.7527.7527.7527.7527.750.73%
Jul 9, 202527.5527.5527.5527.5527.550.66%
Jul 8, 202527.3727.3727.3727.3727.370.70%
Jul 7, 202527.1827.1827.1827.1827.18-1.56%
Jul 3, 202527.6127.6127.6127.6127.610.73%
Jul 2, 202527.4127.4127.4127.4127.411.63%
Jul 1, 202526.9726.9726.9726.9726.971.77%
Jun 30, 202526.5026.5026.5026.5026.50-
Jun 27, 202526.5026.5026.5026.5026.500.15%
Jun 26, 202526.4626.4626.4626.4626.461.42%
Jun 25, 202526.0926.0926.0926.0926.09-0.99%
Jun 24, 202526.3526.3526.3526.3526.351.15%
Jun 23, 202526.0526.0526.0526.0526.051.44%
Jun 20, 202525.6825.6825.6825.6825.68-0.04%
Jun 18, 202525.6925.6925.6925.6925.690.63%
Jun 17, 202525.5325.5325.5325.5325.53-1.05%
Jun 16, 202525.8025.8025.8025.8025.800.78%
Jun 13, 202525.6025.6025.6025.6025.60-1.80%
Jun 12, 202526.0726.0726.0726.0726.07-0.23%
Jun 11, 202526.1326.1326.1326.1326.13-0.42%
Jun 10, 202526.2426.2426.2426.2426.240.88%
Jun 9, 202526.0126.0126.0126.0126.010.74%
Jun 6, 202525.8225.8225.8225.8225.821.41%
Jun 5, 202525.4625.4625.4625.4625.46-0.08%
Jun 4, 202525.4825.4825.4825.4825.48-0.51%
Jun 3, 202525.6125.6125.6125.6125.611.39%
Jun 2, 202525.2625.2625.2625.2625.26-0.20%
May 30, 202525.3125.3125.3125.3125.31-0.51%
May 29, 202525.4425.4425.4425.4425.440.47%
May 28, 202525.3225.3225.3225.3225.32-1.29%
May 27, 202525.6525.6525.6525.6525.652.48%
May 23, 202525.0325.0325.0325.0325.03-0.44%
May 22, 202525.1425.1425.1425.1425.14-0.08%
May 21, 202525.1625.1625.1625.1625.16-2.86%
May 20, 202525.9025.9025.9025.9025.90-0.19%
May 19, 202525.9525.9525.9525.9525.95-0.42%
May 16, 202526.0626.0626.0626.0626.060.42%
May 15, 202525.9525.9525.9525.9525.950.66%
May 14, 202525.7825.7825.7825.7825.78-1.00%
May 13, 202526.0426.0426.0426.0426.040.46%
May 12, 202525.9225.9225.9225.9225.923.10%
May 9, 202525.1425.1425.1425.1425.14-0.08%
May 8, 202525.1625.1625.1625.1625.161.49%
May 7, 202524.7924.7924.7924.7924.790.12%