JPMorgan Small Cap Value Fund Class I (PSOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.40
-0.05 (-0.20%)
At close: Apr 25, 2025
PSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.54% |
| Apr 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
| Apr 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.81% |
| Apr 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.91% |
| Apr 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.11% |
| Apr 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.60% |
| Apr 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Apr 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.12% |
| Apr 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.22% |
| Apr 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -4.39% |
| Apr 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 7.55% |
| Apr 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.24% |
| Apr 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.47% |
| Apr 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -4.07% |
| Apr 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -6.92% |
| Apr 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.33% |
| Apr 1, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Mar 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Mar 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.96% |
| Mar 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Mar 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.05 | -0.34% |
| Mar 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.14 | -0.65% |
| Mar 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.31 | 2.29% |
| Mar 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.72 | -0.89% |
| Mar 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.95 | -0.46% |
| Mar 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.07 | 1.32% |
| Mar 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.73 | -0.54% |
| Mar 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.87 | 1.09% |
| Mar 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.59 | 2.40% |
| Mar 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.99 | -1.42% |
| Mar 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.35 | -0.04% |
| Mar 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 0.08% |
| Mar 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | -2.76% |
| Mar 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.06 | 0.31% |
| Mar 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.98 | -1.14% |
| Mar 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.28 | 0.69% |
| Mar 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | -1.73% |
| Mar 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.56 | -2.10% |
| Feb 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.13 | 0.93% |
| Feb 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.88 | -0.85% |
| Feb 26, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.11 | 0.15% |
| Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.07 | -0.11% |
| Feb 24, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.10 | -0.51% |
| Feb 21, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.24 | -2.54% |
| Feb 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.95 | -0.89% |
| Feb 19, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.20 | -0.35% |
| Feb 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.30 | 0.25% |
| Feb 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.23 | -0.21% |
| Feb 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.29 | 1.00% |
| Feb 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.01 | -1.34% |