JPMorgan Small Cap Value I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
+0.19 (0.65%)
Sep 26, 2025, 4:00 PM EDT
PSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.65% |
| Sep 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95% |
| Sep 24, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37% |
| Sep 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Sep 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.14% |
| Sep 19, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.04% |
| Sep 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.16% |
| Sep 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Sep 16, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Sep 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Sep 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.09% |
| Sep 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.55% |
| Sep 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| Sep 9, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.76% |
| Sep 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Sep 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.31% |
| Sep 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.43% |
| Sep 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Sep 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.62% |
| Aug 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17% |
| Aug 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.14% |
| Aug 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.80% |
| Aug 26, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.49% |
| Aug 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.80% |
| Aug 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 4.05% |
| Aug 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.07% |
| Aug 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.43% |
| Aug 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.22% |
| Aug 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.18% |
| Aug 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.82% |
| Aug 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.92% |
| Aug 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.02% |
| Aug 12, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 3.13% |
| Aug 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Aug 8, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Aug 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
| Aug 6, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Aug 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Aug 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.97% |
| Aug 1, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.94% |
| Jul 31, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.89% |
| Jul 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.13% |
| Jul 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.29% |
| Jul 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.25% |
| Jul 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.25% |
| Jul 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.65% |
| Jul 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.12% |
| Jul 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.17% |
| Jul 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Jul 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55% |