JPMorgan Small Cap Value Fund Class I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.44 (-1.50%)
At close: Mar 27, 2026
PSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.50% |
| Mar 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.21% |
| Mar 25, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
| Mar 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.82% |
| Mar 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.39% |
| Mar 20, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.07% |
| Mar 19, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.66% |
| Mar 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.47% |
| Mar 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.45% |
| Mar 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.93% |
| Mar 13, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.38% |
| Mar 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.66% |
| Mar 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.47% |
| Mar 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.34% |
| Mar 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Mar 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.22% |
| Mar 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.08% |
| Mar 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Mar 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.74% |
| Mar 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Feb 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.66% |
| Feb 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.61% |
| Feb 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.42% |
| Feb 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.14% |
| Feb 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.79% |
| Feb 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Feb 19, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
| Feb 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.06% |
| Feb 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.13% |
| Feb 13, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.37% |
| Feb 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.38% |
| Feb 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |
| Feb 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.22% |
| Feb 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Feb 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.84% |
| Feb 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.40% |
| Feb 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Feb 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
| Feb 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.09% |
| Jan 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.08% |
| Jan 29, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.86% |
| Jan 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.62% |
| Jan 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Jan 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Jan 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.74% |
| Jan 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Jan 21, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.66% |
| Jan 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.09% |
| Jan 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Jan 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.10% |