JPMorgan Small Cap Value I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
-0.63 (-2.15%)
At close: Nov 17, 2025
PSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| Nov 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Nov 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.15% |
| Nov 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.14% |
| Nov 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.88% |
| Nov 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Nov 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| Nov 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.88% |
| Nov 7, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.89% |
| Nov 6, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.25% |
| Nov 5, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.06% |
| Nov 4, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.12% |
| Nov 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.17% |
| Oct 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Oct 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.44% |
| Oct 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.10% |
| Oct 28, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.40% |
| Oct 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| Oct 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.21% |
| Oct 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.92% |
| Oct 22, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.94% |
| Oct 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47% |
| Oct 20, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.08% |
| Oct 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% |
| Oct 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.08% |
| Oct 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Oct 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.89% |
| Oct 13, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.25% |
| Oct 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.94% |
| Oct 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.85% |
| Oct 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.92% |
| Oct 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.28% |
| Oct 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Oct 3, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |
| Oct 2, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.24% |
| Oct 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
| Sep 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% |
| Sep 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.17% |
| Sep 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.65% |
| Sep 25, 2025 | 28.96 | 28.96 | 28.96 | 29.05 | 28.96 | -0.95% |
| Sep 24, 2025 | 29.24 | 29.24 | 29.24 | 29.33 | 29.24 | -0.37% |
| Sep 23, 2025 | 29.35 | 29.35 | 29.35 | 29.44 | 29.35 | -0.10% |
| Sep 22, 2025 | 29.38 | 29.38 | 29.38 | 29.47 | 29.38 | 0.14% |
| Sep 19, 2025 | 29.34 | 29.34 | 29.34 | 29.43 | 29.34 | -1.04% |
| Sep 18, 2025 | 29.65 | 29.65 | 29.65 | 29.74 | 29.65 | 2.16% |
| Sep 17, 2025 | 29.02 | 29.02 | 29.02 | 29.11 | 29.02 | 0.07% |
| Sep 16, 2025 | 29.00 | 29.00 | 29.00 | 29.09 | 29.00 | -0.38% |
| Sep 15, 2025 | 29.11 | 29.11 | 29.11 | 29.20 | 29.11 | 0.41% |
| Sep 12, 2025 | 28.99 | 28.99 | 28.99 | 29.08 | 28.99 | -1.09% |
| Sep 11, 2025 | 29.31 | 29.31 | 29.31 | 29.40 | 29.31 | 1.55% |