JPMorgan Small Cap Value I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
+0.19 (0.65%)
Sep 26, 2025, 4:00 PM EDT

PSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 202529.2429.2429.2429.2429.240.65%
Sep 25, 202529.0529.0529.0529.0529.05-0.95%
Sep 24, 202529.3329.3329.3329.3329.33-0.37%
Sep 23, 202529.4429.4429.4429.4429.44-0.10%
Sep 22, 202529.4729.4729.4729.4729.470.14%
Sep 19, 202529.4329.4329.4329.4329.43-1.04%
Sep 18, 202529.7429.7429.7429.7429.742.16%
Sep 17, 202529.1129.1129.1129.1129.110.07%
Sep 16, 202529.0929.0929.0929.0929.09-0.38%
Sep 15, 202529.2029.2029.2029.2029.200.41%
Sep 12, 202529.0829.0829.0829.0829.08-1.09%
Sep 11, 202529.4029.4029.4029.4029.401.55%
Sep 10, 202528.9528.9528.9528.9528.950.21%
Sep 9, 202528.8928.8928.8928.8928.89-0.76%
Sep 8, 202529.1129.1129.1129.1129.11-0.14%
Sep 5, 202529.1529.1529.1529.1529.150.31%
Sep 4, 202529.0629.0629.0629.0629.061.43%
Sep 3, 202528.6528.6528.6528.6528.65-0.03%
Sep 2, 202528.6628.6628.6628.6628.66-0.62%
Aug 29, 202528.8428.8428.8428.8428.84-0.17%
Aug 28, 202528.8928.8928.8928.8928.89-0.14%
Aug 27, 202528.9328.9328.9328.9328.930.80%
Aug 26, 202528.7028.7028.7028.7028.700.49%
Aug 25, 202528.5628.5628.5628.5628.56-0.80%
Aug 22, 202528.7928.7928.7928.7928.794.05%
Aug 21, 202527.6727.6727.6727.6727.670.07%
Aug 20, 202527.6527.6527.6527.6527.65-0.43%
Aug 19, 202527.7727.7727.7727.7727.77-0.22%
Aug 18, 202527.8327.8327.8327.8327.830.18%
Aug 15, 202527.7827.7827.7827.7827.78-0.82%
Aug 14, 202528.0128.0128.0128.0128.01-0.92%
Aug 13, 202528.2728.2728.2728.2728.272.02%
Aug 12, 202527.7127.7127.7127.7127.713.13%
Aug 11, 202526.8726.8726.8726.8726.87-0.19%
Aug 8, 202526.9226.9226.9226.9226.920.41%
Aug 7, 202526.8126.8126.8126.8126.81-0.41%
Aug 6, 202526.9226.9226.9226.9226.92-0.19%
Aug 5, 202526.9726.9726.9726.9726.970.45%
Aug 4, 202526.8526.8526.8526.8526.851.97%
Aug 1, 202526.3326.3326.3326.3326.33-1.94%
Jul 31, 202526.8526.8526.8526.8526.85-0.89%
Jul 30, 202527.0927.0927.0927.0927.09-1.13%
Jul 29, 202527.4027.4027.4027.4027.40-0.29%
Jul 28, 202527.4827.4827.4827.4827.48-0.25%
Jul 25, 202527.5527.5527.5527.5527.550.25%
Jul 24, 202527.4827.4827.4827.4827.48-1.65%
Jul 23, 202527.9427.9427.9427.9427.941.12%
Jul 22, 202527.6327.6327.6327.6327.631.17%
Jul 21, 202527.3127.3127.3127.3127.31-0.04%
Jul 18, 202527.3227.3227.3227.3227.32-0.55%