JPMorgan Small Cap Value Fund Class I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.04 (0.15%)
Jun 27, 2025, 4:00 PM EDT

PSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202526.5026.5026.5026.5026.500.15%
Jun 26, 202526.4626.4626.4626.4626.461.42%
Jun 25, 202526.0926.0926.0926.0926.09-0.99%
Jun 24, 202526.3526.3526.3526.3526.351.15%
Jun 23, 202526.0526.0526.0526.0526.051.44%
Jun 20, 202525.6825.6825.6825.6825.68-0.04%
Jun 18, 202525.6925.6925.6925.6925.690.63%
Jun 17, 202525.5325.5325.5325.5325.53-1.05%
Jun 16, 202525.8025.8025.8025.8025.800.78%
Jun 13, 202525.6025.6025.6025.6025.60-1.80%
Jun 12, 202526.0726.0726.0726.0726.07-0.23%
Jun 11, 202526.1326.1326.1326.1326.13-0.42%
Jun 10, 202526.2426.2426.2426.2426.240.88%
Jun 9, 202526.0126.0126.0126.0126.010.74%
Jun 6, 202525.8225.8225.8225.8225.821.41%
Jun 5, 202525.4625.4625.4625.4625.46-0.08%
Jun 4, 202525.4825.4825.4825.4825.48-0.51%
Jun 3, 202525.6125.6125.6125.6125.611.39%
Jun 2, 202525.2625.2625.2625.2625.26-0.20%
May 30, 202525.3125.3125.3125.3125.31-0.51%
May 29, 202525.4425.4425.4425.4425.440.47%
May 28, 202525.3225.3225.3225.3225.32-1.29%
May 27, 202525.6525.6525.6525.6525.652.48%
May 23, 202525.0325.0325.0325.0325.03-0.44%
May 22, 202525.1425.1425.1425.1425.14-0.08%
May 21, 202525.1625.1625.1625.1625.16-2.86%
May 20, 202525.9025.9025.9025.9025.90-0.19%
May 19, 202525.9525.9525.9525.9525.95-0.42%
May 16, 202526.0626.0626.0626.0626.060.42%
May 15, 202525.9525.9525.9525.9525.950.66%
May 14, 202525.7825.7825.7825.7825.78-1.00%
May 13, 202526.0426.0426.0426.0426.040.46%
May 12, 202525.9225.9225.9225.9225.923.10%
May 9, 202525.1425.1425.1425.1425.14-0.08%
May 8, 202525.1625.1625.1625.1625.161.49%
May 7, 202524.7924.7924.7924.7924.790.12%
May 6, 202524.7624.7624.7624.7624.76-0.88%
May 5, 202524.9824.9824.9824.9824.98-0.72%
May 2, 202525.1625.1625.1625.1625.162.32%
May 1, 202524.5924.5924.5924.5924.590.65%
Apr 30, 202524.4324.4324.4324.4324.43-0.65%
Apr 29, 202524.5924.5924.5924.5924.590.33%
Apr 28, 202524.5124.5124.5124.5124.510.45%
Apr 25, 202524.4024.4024.4024.4024.40-0.20%
Apr 24, 202524.4524.4524.4524.4524.451.54%
Apr 23, 202524.0824.0824.0824.0824.081.18%
Apr 22, 202523.8023.8023.8023.8023.802.81%
Apr 21, 202523.1523.1523.1523.1523.15-1.91%
Apr 17, 202523.6023.6023.6023.6023.601.11%
Apr 16, 202523.3423.3423.3423.3423.34-0.60%