PSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	29.37	29.37	29.37	29.37	29.37	-6.49%
Dec 10, 2025	29.04	29.04	29.04	31.41	29.04	1.88%
Dec 9, 2025	28.51	28.51	28.51	30.83	28.51	0.42%
Dec 8, 2025	28.39	28.39	28.39	30.70	28.39	-0.03%
Dec 5, 2025	28.40	28.40	28.40	30.71	28.39	-0.19%
Dec 4, 2025	28.45	28.45	28.45	30.77	28.45	-
Dec 3, 2025	28.45	28.45	28.45	30.77	28.45	1.75%
Dec 2, 2025	27.96	27.96	27.96	30.24	27.96	-0.49%
Dec 1, 2025	28.10	28.10	28.10	30.39	28.10	-0.72%
Nov 28, 2025	28.30	28.30	28.30	30.61	28.30	0.39%
Nov 26, 2025	28.19	28.19	28.19	30.49	28.19	0.89%
Nov 25, 2025	27.94	27.94	27.94	30.22	27.94	2.30%
Nov 24, 2025	27.31	27.31	27.31	29.54	27.31	1.44%
Nov 21, 2025	26.93	26.93	26.93	29.12	26.92	2.90%
Nov 20, 2025	26.17	26.17	26.17	28.30	26.17	-1.32%
Nov 19, 2025	26.52	26.52	26.52	28.68	26.52	-0.31%
Nov 18, 2025	26.60	26.60	26.60	28.77	26.60	0.42%
Nov 17, 2025	26.49	26.49	26.49	28.65	26.49	-2.15%
Nov 14, 2025	27.07	27.07	27.07	29.28	27.07	0.14%
Nov 13, 2025	27.04	27.04	27.04	29.24	27.04	-1.88%
Nov 12, 2025	27.55	27.55	27.55	29.80	27.55	-
Nov 11, 2025	27.55	27.55	27.55	29.80	27.55	0.51%
Nov 10, 2025	27.42	27.42	27.42	29.65	27.41	0.88%
Nov 7, 2025	27.17	27.17	27.17	29.39	27.17	0.89%
Nov 6, 2025	26.93	26.93	26.93	29.13	26.93	-1.25%
Nov 5, 2025	27.28	27.28	27.28	29.50	27.28	1.06%
Nov 4, 2025	26.99	26.99	26.99	29.19	26.99	-1.12%
Nov 3, 2025	27.29	27.29	27.29	29.52	27.29	0.17%
Oct 31, 2025	27.25	27.25	27.25	29.47	27.25	0.17%
Oct 30, 2025	27.20	27.20	27.20	29.42	27.20	-0.44%
Oct 29, 2025	27.32	27.32	27.32	29.55	27.32	-1.10%
Oct 28, 2025	27.63	27.63	27.63	29.88	27.63	-0.40%
Oct 27, 2025	27.74	27.74	27.74	30.00	27.74	-0.27%
Oct 24, 2025	27.81	27.81	27.81	30.08	27.81	1.21%
Oct 23, 2025	27.48	27.48	27.48	29.72	27.48	0.92%
Oct 22, 2025	27.23	27.23	27.23	29.45	27.23	-0.94%
Oct 21, 2025	27.49	27.49	27.49	29.73	27.49	-0.47%
Oct 20, 2025	27.62	27.62	27.62	29.87	27.62	2.08%
Oct 17, 2025	27.05	27.05	27.05	29.26	27.05	0.03%
Oct 16, 2025	27.05	27.05	27.05	29.25	27.04	-2.08%
Oct 15, 2025	27.62	27.62	27.62	29.87	27.62	0.84%
Oct 14, 2025	27.39	27.39	27.39	29.62	27.39	1.89%
Oct 13, 2025	26.88	26.88	26.88	29.07	26.88	2.25%
Oct 10, 2025	26.29	26.29	26.29	28.43	26.29	-2.94%
Oct 9, 2025	27.08	27.08	27.08	29.29	27.08	-0.85%
Oct 8, 2025	27.31	27.31	27.31	29.54	27.31	0.92%
Oct 7, 2025	27.06	27.06	27.06	29.27	27.06	-1.28%
Oct 6, 2025	27.42	27.42	27.42	29.65	27.41	0.41%
Oct 3, 2025	27.30	27.30	27.30	29.53	27.30	0.58%
Oct 2, 2025	27.15	27.15	27.15	29.36	27.15	0.24%