JPMorgan Small Cap Value Fund Class I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
-0.64 (-2.08%)
At close: Mar 5, 2026
PSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.22% |
| Mar 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.08% |
| Mar 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Mar 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.74% |
| Mar 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Feb 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.66% |
| Feb 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.61% |
| Feb 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.42% |
| Feb 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.14% |
| Feb 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.79% |
| Feb 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Feb 19, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
| Feb 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.06% |
| Feb 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.13% |
| Feb 13, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.37% |
| Feb 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.38% |
| Feb 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |
| Feb 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.22% |
| Feb 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| Feb 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.84% |
| Feb 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.40% |
| Feb 4, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Feb 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
| Feb 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.09% |
| Jan 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.08% |
| Jan 29, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.86% |
| Jan 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.62% |
| Jan 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
| Jan 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Jan 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.74% |
| Jan 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Jan 21, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.66% |
| Jan 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.09% |
| Jan 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Jan 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.10% |
| Jan 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.90% |
| Jan 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Jan 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.30% |
| Jan 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
| Jan 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.37% |
| Jan 7, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% |
| Jan 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.32% |
| Jan 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.34% |
| Jan 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
| Dec 31, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.74% |
| Dec 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% |
| Dec 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |
| Dec 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.35% |
| Dec 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
| Dec 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.62% |