JPMorgan Small Cap Value Fund Class I (PSOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.46
-0.02 (-0.08%)
Jun 5, 2025, 4:00 PM EDT
PSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Jun 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Jun 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.39% |
| Jun 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| May 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| May 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| May 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.29% |
| May 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.48% |
| May 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| May 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| May 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.86% |
| May 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| May 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| May 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| May 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
| May 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.00% |
| May 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| May 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 3.10% |
| May 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| May 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| May 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| May 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.88% |
| May 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.72% |
| May 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.32% |
| May 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.65% |
| Apr 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
| Apr 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Apr 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Apr 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| Apr 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.54% |
| Apr 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
| Apr 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.81% |
| Apr 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.91% |
| Apr 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.11% |
| Apr 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.60% |
| Apr 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Apr 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.12% |
| Apr 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.22% |
| Apr 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -4.39% |
| Apr 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 7.55% |
| Apr 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.24% |
| Apr 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.47% |
| Apr 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -4.07% |
| Apr 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -6.92% |
| Apr 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.33% |
| Apr 1, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Mar 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Mar 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.96% |
| Mar 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Mar 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.05 | -0.34% |