JPMorgan Small Cap Value I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
+0.01 (0.03%)
Oct 17, 2025, 4:00 PM EDT
PSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.08% |
| Oct 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% |
| Oct 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.08% |
| Oct 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Oct 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.89% |
| Oct 13, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.25% |
| Oct 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.94% |
| Oct 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.85% |
| Oct 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.92% |
| Oct 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.28% |
| Oct 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Oct 3, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |
| Oct 2, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.24% |
| Oct 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
| Sep 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% |
| Sep 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.17% |
| Sep 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.65% |
| Sep 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95% |
| Sep 24, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37% |
| Sep 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Sep 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.14% |
| Sep 19, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.04% |
| Sep 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.16% |
| Sep 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Sep 16, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Sep 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Sep 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.09% |
| Sep 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.55% |
| Sep 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| Sep 9, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.76% |
| Sep 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Sep 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.31% |
| Sep 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.43% |
| Sep 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Sep 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.62% |
| Aug 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17% |
| Aug 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.14% |
| Aug 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.80% |
| Aug 26, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.49% |
| Aug 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.80% |
| Aug 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 4.05% |
| Aug 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.07% |
| Aug 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.43% |
| Aug 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.22% |
| Aug 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.18% |
| Aug 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.82% |
| Aug 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.92% |
| Aug 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 2.02% |
| Aug 12, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 3.13% |
| Aug 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |