JPMorgan Small Cap Value Fund Class I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
-0.15 (-0.55%)
Jul 18, 2025, 4:00 PM EDT
PSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55% |
| Jul 17, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.10% |
| Jul 16, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.74% |
| Jul 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.32% |
| Jul 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.51% |
| Jul 11, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.01% |
| Jul 10, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.73% |
| Jul 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
| Jul 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Jul 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.56% |
| Jul 3, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.73% |
| Jul 2, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.63% |
| Jul 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.77% |
| Jun 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Jun 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Jun 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.42% |
| Jun 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.99% |
| Jun 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.15% |
| Jun 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.44% |
| Jun 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Jun 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Jun 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.05% |
| Jun 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
| Jun 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.80% |
| Jun 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Jun 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.42% |
| Jun 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% |
| Jun 9, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
| Jun 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.41% |
| Jun 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Jun 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Jun 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.39% |
| Jun 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| May 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| May 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| May 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.29% |
| May 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.48% |
| May 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| May 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| May 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.86% |
| May 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| May 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| May 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| May 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
| May 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.00% |
| May 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| May 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 3.10% |
| May 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| May 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| May 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |