PSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	31.91	31.91	31.91	31.91	31.91	-2.06%
May 14, 2026	32.58	32.58	32.58	32.58	32.58	0.56%
May 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.22%
May 12, 2026	32.47	32.47	32.47	32.47	32.47	-0.76%
May 11, 2026	32.72	32.72	32.72	32.72	32.72	-0.21%
May 8, 2026	32.79	32.79	32.79	32.79	32.79	1.11%
May 7, 2026	32.43	32.43	32.43	32.43	32.43	-1.49%
May 6, 2026	32.92	32.92	32.92	32.92	32.92	1.11%
May 5, 2026	32.56	32.56	32.56	32.56	32.56	1.69%
May 4, 2026	32.02	32.02	32.02	32.02	32.02	-0.71%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	0.12%
Apr 30, 2026	32.21	32.21	32.21	32.21	32.21	2.19%
Apr 29, 2026	31.52	31.52	31.52	31.52	31.52	-1.28%
Apr 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.72%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.16	0.22%
Apr 24, 2026	32.09	32.09	32.09	32.09	32.09	0.09%
Apr 23, 2026	32.06	32.06	32.06	32.06	32.06	0.06%
Apr 22, 2026	32.04	32.04	32.04	32.04	32.04	0.41%
Apr 21, 2026	31.91	31.91	31.91	31.91	31.91	-1.08%
Apr 20, 2026	32.26	32.26	32.26	32.26	32.26	0.34%
Apr 17, 2026	32.15	32.15	32.15	32.15	32.15	2.10%
Apr 16, 2026	31.49	31.49	31.49	31.49	31.49	0.29%
Apr 15, 2026	31.40	31.40	31.40	31.40	31.40	-0.16%
Apr 14, 2026	31.45	31.45	31.45	31.45	31.45	0.48%
Apr 13, 2026	31.30	31.30	31.30	31.30	31.30	0.97%
Apr 10, 2026	31.00	31.00	31.00	31.00	31.00	-0.29%
Apr 9, 2026	31.09	31.09	31.09	31.09	31.09	0.81%
Apr 8, 2026	30.84	30.84	30.84	30.84	30.84	2.80%
Apr 7, 2026	30.00	30.00	30.00	30.00	30.00	0.23%
Apr 6, 2026	29.93	29.93	29.93	29.93	29.93	0.37%
Apr 2, 2026	29.82	29.82	29.82	29.82	29.82	0.85%
Apr 1, 2026	29.57	29.57	29.57	29.57	29.57	0.78%
Mar 31, 2026	29.34	29.34	29.34	29.34	29.34	2.77%
Mar 30, 2026	28.55	28.55	28.55	28.55	28.55	-1.04%
Mar 27, 2026	28.85	28.85	28.85	28.85	28.85	-1.50%
Mar 26, 2026	29.29	29.29	29.29	29.29	29.29	-1.21%
Mar 25, 2026	29.65	29.65	29.65	29.65	29.65	0.99%
Mar 24, 2026	29.36	29.36	29.36	29.36	29.36	0.82%
Mar 23, 2026	29.12	29.12	29.12	29.12	29.12	2.39%
Mar 20, 2026	28.44	28.44	28.44	28.44	28.44	-2.07%
Mar 19, 2026	29.04	29.04	29.04	29.04	29.04	0.66%
Mar 18, 2026	28.85	28.85	28.85	28.85	28.85	-1.47%
Mar 17, 2026	29.28	29.28	29.28	29.28	29.28	0.45%
Mar 16, 2026	29.15	29.15	29.15	29.15	29.15	0.93%
Mar 13, 2026	28.88	28.88	28.88	28.88	28.88	-0.38%
Mar 12, 2026	28.99	28.99	28.99	28.99	28.99	-1.66%
Mar 11, 2026	29.48	29.48	29.48	29.48	29.48	-0.47%
Mar 10, 2026	29.62	29.62	29.62	29.62	29.62	-0.34%
Mar 9, 2026	29.72	29.72	29.72	29.72	29.72	0.78%
Mar 6, 2026	29.49	29.49	29.49	29.49	29.49	-2.22%