JPMorgan Small Cap Value Fund Class I (PSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.09
+0.03 (0.09%)
At close: Apr 24, 2026
PSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.09% |
| Apr 23, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.06% |
| Apr 22, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.41% |
| Apr 21, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.08% |
| Apr 20, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.34% |
| Apr 17, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 2.10% |
| Apr 16, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.29% |
| Apr 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.16% |
| Apr 14, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.48% |
| Apr 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.97% |
| Apr 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Apr 9, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.81% |
| Apr 8, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 2.80% |
| Apr 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23% |
| Apr 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| Apr 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.85% |
| Apr 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.78% |
| Mar 31, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.77% |
| Mar 30, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.04% |
| Mar 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.50% |
| Mar 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.21% |
| Mar 25, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
| Mar 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.82% |
| Mar 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.39% |
| Mar 20, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.07% |
| Mar 19, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.66% |
| Mar 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.47% |
| Mar 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.45% |
| Mar 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.93% |
| Mar 13, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.38% |
| Mar 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.66% |
| Mar 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.47% |
| Mar 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.34% |
| Mar 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Mar 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.22% |
| Mar 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.08% |
| Mar 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Mar 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.74% |
| Mar 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Feb 27, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.66% |
| Feb 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.61% |
| Feb 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.42% |
| Feb 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.14% |
| Feb 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.79% |
| Feb 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Feb 19, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
| Feb 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.06% |
| Feb 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.13% |
| Feb 13, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.37% |
| Feb 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.38% |