PSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	33.92	33.92	33.92	33.92	33.92	-0.35%
Sep 14, 2026	34.04	34.04	34.04	34.04	34.04	-0.26%
Sep 11, 2026	34.13	34.13	34.13	34.13	34.13	0.50%
Sep 10, 2026	33.96	33.96	33.96	33.96	33.96	-0.67%
Sep 9, 2026	34.19	34.19	34.19	34.19	34.19	-0.90%
Sep 8, 2026	34.50	34.50	34.50	34.50	34.50	-0.75%
Sep 4, 2026	34.76	34.76	34.76	34.76	34.76	0.49%
Sep 3, 2026	34.59	34.59	34.59	34.59	34.59	0.41%
Sep 2, 2026	34.45	34.45	34.45	34.45	34.45	1.20%
Sep 1, 2026	34.04	34.04	34.04	34.04	34.04	-1.08%
Aug 31, 2026	34.41	34.41	34.41	34.41	34.41	-0.66%
Aug 28, 2026	34.64	34.64	34.64	34.64	34.64	-0.74%
Aug 27, 2026	34.90	34.90	34.90	34.90	34.90	0.14%
Aug 26, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%
Aug 25, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
Aug 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.43%
Aug 21, 2026	35.00	35.00	35.00	35.00	35.00	0.37%
Aug 20, 2026	34.87	34.87	34.87	34.87	34.87	-0.99%
Aug 19, 2026	35.22	35.22	35.22	35.22	35.22	0.26%
Aug 18, 2026	35.13	35.13	35.13	35.13	35.13	-0.93%
Aug 17, 2026	35.46	35.46	35.46	35.46	35.46	-0.31%
Aug 14, 2026	35.57	35.57	35.57	35.57	35.57	0.34%
Aug 13, 2026	35.45	35.45	35.45	35.45	35.45	0.57%
Aug 12, 2026	35.25	35.25	35.25	35.25	35.25	0.48%
Aug 11, 2026	35.08	35.08	35.08	35.08	35.08	0.37%
Aug 10, 2026	34.95	34.95	34.95	34.95	34.95	-0.57%
Aug 7, 2026	35.15	35.15	35.15	35.15	35.15	0.66%
Aug 6, 2026	34.92	34.92	34.92	34.92	34.92	-0.57%
Aug 5, 2026	35.12	35.12	35.12	35.12	35.12	-0.45%
Aug 4, 2026	35.28	35.28	35.28	35.28	35.28	1.26%
Aug 3, 2026	34.84	34.84	34.84	34.84	34.84	1.34%
Jul 31, 2026	34.38	34.38	34.38	34.38	34.38	-0.46%
Jul 30, 2026	34.54	34.54	34.54	34.54	34.54	0.52%
Jul 29, 2026	34.36	34.36	34.36	34.36	34.36	-1.18%
Jul 28, 2026	34.77	34.77	34.77	34.77	34.77	0.67%
Jul 27, 2026	34.54	34.54	34.54	34.54	34.54	0.32%
Jul 24, 2026	34.43	34.43	34.43	34.43	34.43	0.53%
Jul 23, 2026	34.25	34.25	34.25	34.25	34.25	-0.72%
Jul 22, 2026	34.50	34.50	34.50	34.50	34.50	-0.63%
Jul 21, 2026	34.72	34.72	34.72	34.72	34.72	0.90%
Jul 20, 2026	34.41	34.41	34.41	34.41	34.41	-0.84%
Jul 17, 2026	34.70	34.70	34.70	34.70	34.70	-0.63%
Jul 16, 2026	34.92	34.92	34.92	34.92	34.92	1.04%
Jul 15, 2026	34.56	34.56	34.56	34.56	34.56	0.61%
Jul 14, 2026	34.35	34.35	34.35	34.35	34.35	0.17%
Jul 13, 2026	34.29	34.29	34.29	34.29	34.29	-0.17%
Jul 10, 2026	34.35	34.35	34.35	34.35	34.35	0.03%
Jul 9, 2026	34.34	34.34	34.34	34.34	34.34	1.12%
Jul 8, 2026	33.96	33.96	33.96	33.96	33.96	-0.99%
Jul 7, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%