PSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	33.44	33.44	33.44	33.44	33.44	2.45%
Jun 10, 2026	32.64	32.64	32.64	32.64	32.64	-0.76%
Jun 9, 2026	32.89	32.89	32.89	32.89	32.89	0.58%
Jun 8, 2026	32.70	32.70	32.70	32.70	32.70	0.77%
Jun 5, 2026	32.45	32.45	32.45	32.45	32.45	-2.55%
Jun 4, 2026	33.30	33.30	33.30	33.30	33.30	1.43%
Jun 3, 2026	32.83	32.83	32.83	32.83	32.83	-1.11%
Jun 2, 2026	33.20	33.20	33.20	33.20	33.20	1.07%
Jun 1, 2026	32.85	32.85	32.85	32.85	32.85	-0.36%
May 29, 2026	32.97	32.97	32.97	32.97	32.97	-0.81%
May 28, 2026	33.24	33.24	33.24	33.24	33.24	0.18%
May 27, 2026	33.18	33.18	33.18	33.18	33.18	-0.03%
May 26, 2026	33.19	33.19	33.19	33.19	33.19	1.75%
May 22, 2026	32.62	32.62	32.62	32.62	32.62	0.59%
May 21, 2026	32.43	32.43	32.43	32.43	32.43	0.50%
May 20, 2026	32.27	32.27	32.27	32.27	32.27	2.28%
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.94%
May 18, 2026	31.85	31.85	31.85	31.85	31.85	-0.19%
May 15, 2026	31.91	31.91	31.91	31.91	31.91	-2.06%
May 14, 2026	32.58	32.58	32.58	32.58	32.58	0.56%
May 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.22%
May 12, 2026	32.47	32.47	32.47	32.47	32.47	-0.76%
May 11, 2026	32.72	32.72	32.72	32.72	32.72	-0.21%
May 8, 2026	32.79	32.79	32.79	32.79	32.79	1.11%
May 7, 2026	32.43	32.43	32.43	32.43	32.43	-1.49%
May 6, 2026	32.92	32.92	32.92	32.92	32.92	1.11%
May 5, 2026	32.56	32.56	32.56	32.56	32.56	1.69%
May 4, 2026	32.02	32.02	32.02	32.02	32.02	-0.71%
May 1, 2026	32.25	32.25	32.25	32.25	32.25	0.12%
Apr 30, 2026	32.21	32.21	32.21	32.21	32.21	2.19%
Apr 29, 2026	31.52	31.52	31.52	31.52	31.52	-1.28%
Apr 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.72%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.16	0.22%
Apr 24, 2026	32.09	32.09	32.09	32.09	32.09	0.09%
Apr 23, 2026	32.06	32.06	32.06	32.06	32.06	0.06%
Apr 22, 2026	32.04	32.04	32.04	32.04	32.04	0.41%
Apr 21, 2026	31.91	31.91	31.91	31.91	31.91	-1.08%
Apr 20, 2026	32.26	32.26	32.26	32.26	32.26	0.34%
Apr 17, 2026	32.15	32.15	32.15	32.15	32.15	2.10%
Apr 16, 2026	31.49	31.49	31.49	31.49	31.49	0.29%
Apr 15, 2026	31.40	31.40	31.40	31.40	31.40	-0.16%
Apr 14, 2026	31.45	31.45	31.45	31.45	31.45	0.48%
Apr 13, 2026	31.30	31.30	31.30	31.30	31.30	0.97%
Apr 10, 2026	31.00	31.00	31.00	31.00	31.00	-0.29%
Apr 9, 2026	31.09	31.09	31.09	31.09	31.09	0.81%
Apr 8, 2026	30.84	30.84	30.84	30.84	30.84	2.80%
Apr 7, 2026	30.00	30.00	30.00	30.00	30.00	0.23%
Apr 6, 2026	29.93	29.93	29.93	29.93	29.93	0.37%
Apr 2, 2026	29.82	29.82	29.82	29.82	29.82	0.85%
Apr 1, 2026	29.57	29.57	29.57	29.57	29.57	0.78%