PSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%
Jul 6, 2026	34.46	34.46	34.46	34.46	34.46	0.23%
Jul 2, 2026	34.38	34.38	34.38	34.38	34.38	-0.38%
Jul 1, 2026	34.51	34.51	34.51	34.51	34.51	-0.38%
Jun 30, 2026	34.64	34.64	34.64	34.64	34.64	0.06%
Jun 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.29%
Jun 26, 2026	34.72	34.72	34.72	34.72	34.72	0.82%
Jun 25, 2026	34.48	34.48	34.48	34.48	34.44	0.85%
Jun 24, 2026	34.19	34.19	34.19	34.19	34.15	0.38%
Jun 23, 2026	34.06	34.06	34.06	34.06	34.02	-0.29%
Jun 22, 2026	34.16	34.16	34.16	34.16	34.12	0.74%
Jun 18, 2026	33.91	33.91	33.91	33.91	33.87	1.62%
Jun 17, 2026	33.37	33.37	33.37	33.37	33.33	-1.04%
Jun 16, 2026	33.72	33.72	33.72	33.72	33.68	-0.38%
Jun 15, 2026	33.85	33.85	33.85	33.85	33.81	0.03%
Jun 12, 2026	33.84	33.84	33.84	33.84	33.80	1.19%
Jun 11, 2026	33.44	33.44	33.44	33.44	33.40	2.45%
Jun 10, 2026	32.64	32.64	32.64	32.64	32.60	-0.76%
Jun 9, 2026	32.89	32.89	32.89	32.89	32.85	0.58%
Jun 8, 2026	32.70	32.70	32.70	32.70	32.66	0.77%
Jun 5, 2026	32.45	32.45	32.45	32.45	32.41	-2.55%
Jun 4, 2026	33.30	33.30	33.30	33.30	33.26	1.43%
Jun 3, 2026	32.83	32.83	32.83	32.83	32.79	-1.12%
Jun 2, 2026	33.20	33.20	33.20	33.20	33.16	1.07%
Jun 1, 2026	32.85	32.85	32.85	32.85	32.81	-0.36%
May 29, 2026	32.97	32.97	32.97	32.97	32.93	-0.81%
May 28, 2026	33.24	33.24	33.24	33.24	33.20	0.18%
May 27, 2026	33.18	33.18	33.18	33.18	33.14	-0.03%
May 26, 2026	33.19	33.19	33.19	33.19	33.15	1.75%
May 22, 2026	32.62	32.62	32.62	32.62	32.58	0.59%
May 21, 2026	32.43	32.43	32.43	32.43	32.39	0.50%
May 20, 2026	32.27	32.27	32.27	32.27	32.23	2.28%
May 19, 2026	31.55	31.55	31.55	31.55	31.51	-0.94%
May 18, 2026	31.85	31.85	31.85	31.85	31.81	-0.19%
May 15, 2026	31.91	31.91	31.91	31.91	31.87	-2.06%
May 14, 2026	32.58	32.58	32.58	32.58	32.54	0.56%
May 13, 2026	32.40	32.40	32.40	32.40	32.36	-0.22%
May 12, 2026	32.47	32.47	32.47	32.47	32.43	-0.76%
May 11, 2026	32.72	32.72	32.72	32.72	32.68	-0.21%
May 8, 2026	32.79	32.79	32.79	32.79	32.75	1.11%
May 7, 2026	32.43	32.43	32.43	32.43	32.39	-1.49%
May 6, 2026	32.92	32.92	32.92	32.92	32.88	1.10%
May 5, 2026	32.56	32.56	32.56	32.56	32.52	1.69%
May 4, 2026	32.02	32.02	32.02	32.02	31.98	-0.71%
May 1, 2026	32.25	32.25	32.25	32.25	32.21	0.12%
Apr 30, 2026	32.21	32.21	32.21	32.21	32.17	2.19%
Apr 29, 2026	31.52	31.52	31.52	31.52	31.48	-1.29%
Apr 28, 2026	31.93	31.93	31.93	31.93	31.89	-0.71%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.12	0.22%
Apr 24, 2026	32.09	32.09	32.09	32.09	32.05	0.09%