PSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.19	32.19	32.19	32.19	32.19	-1.62%
Oct 13, 2026	32.72	32.72	32.72	32.72	32.72	-0.09%
Oct 12, 2026	32.75	32.75	32.75	32.75	32.75	0.09%
Oct 9, 2026	32.72	32.72	32.72	32.72	32.72	-0.06%
Oct 8, 2026	32.74	32.74	32.74	32.74	32.74	0.58%
Oct 7, 2026	32.55	32.55	32.55	32.55	32.55	-1.15%
Oct 6, 2026	32.93	32.93	32.93	32.93	32.93	-0.30%
Oct 5, 2026	33.03	33.03	33.03	33.03	33.03	0.18%
Oct 2, 2026	32.97	32.97	32.97	32.97	32.97	0.89%
Oct 1, 2026	32.68	32.68	32.68	32.68	32.68	0.71%
Sep 30, 2026	32.45	32.45	32.45	32.45	32.45	-0.67%
Sep 29, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%
Sep 28, 2026	32.77	32.77	32.77	32.77	32.77	-0.74%
Sep 25, 2026	33.14	33.14	33.14	33.14	33.01	0.15%
Sep 24, 2026	33.09	33.09	33.09	33.09	32.96	-0.18%
Sep 23, 2026	33.15	33.15	33.15	33.15	33.02	-1.60%
Sep 22, 2026	33.69	33.69	33.69	33.69	33.56	0.15%
Sep 21, 2026	33.64	33.64	33.64	33.64	33.51	0.03%
Sep 18, 2026	33.63	33.63	33.63	33.63	33.50	-0.53%
Sep 17, 2026	33.81	33.81	33.81	33.81	33.68	0.30%
Sep 16, 2026	33.71	33.71	33.71	33.71	33.58	-0.62%
Sep 15, 2026	33.92	33.92	33.92	33.92	33.79	-0.35%
Sep 14, 2026	34.04	34.04	34.04	34.04	33.91	-0.26%
Sep 11, 2026	34.13	34.13	34.13	34.13	34.00	0.50%
Sep 10, 2026	33.96	33.96	33.96	33.96	33.83	-0.67%
Sep 9, 2026	34.19	34.19	34.19	34.19	34.06	-0.90%
Sep 8, 2026	34.50	34.50	34.50	34.50	34.37	-0.75%
Sep 4, 2026	34.76	34.76	34.76	34.76	34.63	0.49%
Sep 3, 2026	34.59	34.59	34.59	34.59	34.46	0.41%
Sep 2, 2026	34.45	34.45	34.45	34.45	34.32	1.20%
Sep 1, 2026	34.04	34.04	34.04	34.04	33.91	-1.07%
Aug 31, 2026	34.41	34.41	34.41	34.41	34.28	-0.67%
Aug 28, 2026	34.64	34.64	34.64	34.64	34.51	-0.74%
Aug 27, 2026	34.90	34.90	34.90	34.90	34.77	0.14%
Aug 26, 2026	34.85	34.85	34.85	34.85	34.72	-0.23%
Aug 25, 2026	34.93	34.93	34.93	34.93	34.80	0.23%
Aug 24, 2026	34.85	34.85	34.85	34.85	34.72	-0.43%
Aug 21, 2026	35.00	35.00	35.00	35.00	34.87	0.37%
Aug 20, 2026	34.87	34.87	34.87	34.87	34.74	-0.99%
Aug 19, 2026	35.22	35.22	35.22	35.22	35.09	0.25%
Aug 18, 2026	35.13	35.13	35.13	35.13	35.00	-0.93%
Aug 17, 2026	35.46	35.46	35.46	35.46	35.32	-0.31%
Aug 14, 2026	35.57	35.57	35.57	35.57	35.43	0.34%
Aug 13, 2026	35.45	35.45	35.45	35.45	35.31	0.57%
Aug 12, 2026	35.25	35.25	35.25	35.25	35.12	0.48%
Aug 11, 2026	35.08	35.08	35.08	35.08	34.95	0.37%
Aug 10, 2026	34.95	34.95	34.95	34.95	34.82	-0.57%
Aug 7, 2026	35.15	35.15	35.15	35.15	35.02	0.66%
Aug 6, 2026	34.92	34.92	34.92	34.92	34.79	-0.57%
Aug 5, 2026	35.12	35.12	35.12	35.12	34.99	-0.45%