PIMCO StocksPLUS Fund Class A (PSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
-0.13 (-1.25%)
Feb 6, 2026, 8:10 AM EST
PSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.05% |
| Feb 5, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.29% |
| Feb 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Feb 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Feb 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Jan 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Jan 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Jan 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Jan 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Jan 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jan 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Jan 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| Jan 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.10% |
| Jan 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Jan 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Jan 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Jan 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Jan 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jan 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Jan 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 7, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Jan 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Jan 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Jan 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Dec 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Dec 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Dec 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Dec 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -6.75% |
| Dec 24, 2025 | 10.95 | 10.95 | 10.95 | 11.70 | 10.95 | 0.34% |
| Dec 23, 2025 | 10.91 | 10.91 | 10.91 | 11.66 | 10.91 | 0.43% |
| Dec 22, 2025 | 10.86 | 10.86 | 10.86 | 11.61 | 10.86 | 0.69% |
| Dec 19, 2025 | 10.79 | 10.79 | 10.79 | 11.53 | 10.79 | 0.87% |
| Dec 18, 2025 | 10.69 | 10.69 | 10.69 | 11.43 | 10.69 | 0.70% |
| Dec 17, 2025 | 10.62 | 10.62 | 10.62 | 11.35 | 10.62 | -1.05% |
| Dec 16, 2025 | 10.73 | 10.73 | 10.73 | 11.47 | 10.73 | -0.26% |
| Dec 15, 2025 | 10.76 | 10.76 | 10.76 | 11.50 | 10.76 | -0.17% |
| Dec 12, 2025 | 10.78 | 10.78 | 10.78 | 11.52 | 10.78 | -1.03% |
| Dec 11, 2025 | 10.89 | 10.89 | 10.89 | 11.64 | 10.89 | 0.26% |
| Dec 10, 2025 | 10.86 | 10.86 | 10.86 | 11.61 | 10.86 | -9.51% |
| Dec 9, 2025 | 10.82 | 10.82 | 10.82 | 12.83 | 10.82 | -0.16% |
| Dec 8, 2025 | 10.84 | 10.84 | 10.84 | 12.85 | 10.84 | -0.31% |
| Dec 5, 2025 | 10.87 | 10.87 | 10.87 | 12.89 | 10.87 | 0.16% |
| Dec 4, 2025 | 10.85 | 10.85 | 10.85 | 12.87 | 10.85 | 0.16% |
| Dec 3, 2025 | 10.84 | 10.84 | 10.84 | 12.85 | 10.84 | 0.31% |
| Dec 2, 2025 | 10.80 | 10.80 | 10.80 | 12.81 | 10.80 | 0.16% |
| Dec 1, 2025 | 10.79 | 10.79 | 10.79 | 12.79 | 10.78 | -0.47% |
| Nov 28, 2025 | 10.84 | 10.84 | 10.84 | 12.85 | 10.84 | 0.55% |
| Nov 26, 2025 | 10.78 | 10.78 | 10.78 | 12.78 | 10.78 | 0.63% |
| Nov 25, 2025 | 10.71 | 10.71 | 10.71 | 12.70 | 10.71 | 0.95% |