PIMCO StocksPLUS® Fund Class A (PSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.89
+0.01 (0.09%)
May 20, 2025, 8:09 AM EDT
PSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| May 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| May 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| May 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| May 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| May 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| May 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 3.29% |
| May 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| May 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| May 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| May 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| May 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| May 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.47% |
| May 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Apr 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Apr 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Apr 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.15% |
| Apr 23, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.77% |
| Apr 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.56% |
| Apr 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.50% |
| Apr 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Apr 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.24% |
| Apr 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Apr 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Apr 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.67% |
| Apr 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.63% |
| Apr 9, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 9.60% |
| Apr 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.74% |
| Apr 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Apr 4, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -6.18% |
| Apr 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -5.00% |
| Apr 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Apr 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Mar 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Mar 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.01% |
| Mar 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Mar 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.13% |
| Mar 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Mar 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.73% |
| Mar 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Mar 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Mar 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.17% |
| Mar 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Mar 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Mar 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.18% |
| Mar 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.41% |
| Mar 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Mar 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |