PIMCO StocksPLUS® Fund Class A (PSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.25
+0.05 (0.45%)
Jul 3, 2025, 8:09 AM EDT
PSPAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
Jul 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
Jul 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
Jun 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
Jun 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
Jun 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% |
Jun 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Jun 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.19% |
Jun 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
Jun 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
Jun 18, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
Jun 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
Jun 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% |
Jun 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.19% |
Jun 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
Jun 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
Jun 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
Jun 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
Jun 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.01% |
Jun 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
Jun 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Jun 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
Jun 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
May 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
May 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
May 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
May 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2.08% |
May 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
May 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
May 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.66% |
May 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
May 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
May 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
May 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
May 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
May 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
May 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 3.29% |
May 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
May 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
May 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
May 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
May 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
May 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.47% |
May 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
Apr 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
Apr 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
Apr 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.15% |
Apr 23, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.77% |