PIMCO StocksPLUS Fund Class A (PSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
+0.28 (2.95%)
Apr 1, 2026, 8:10 AM EST
PSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.95% |
| Mar 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Mar 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.65% |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.83% |
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Mar 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Mar 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Mar 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.62% |
| Mar 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Mar 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.39% |
| Mar 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Mar 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.01% |
| Mar 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.82% |
| Mar 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.15 | -0.10% |
| Mar 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.16 | -0.10% |
| Mar 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.17 | 0.78% |
| Mar 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.09 | -1.35% |
| Mar 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.23 | -0.58% |
| Mar 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.29 | 0.77% |
| Mar 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.21 | -1.05% |
| Mar 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.32 | - |
| Feb 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.32 | -0.38% |
| Feb 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.36 | -0.57% |
| Feb 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.41 | 0.86% |
| Feb 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.33 | 0.67% |
| Feb 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.26 | -1.05% |
| Feb 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.37 | 0.77% |
| Feb 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.29 | -0.29% |
| Feb 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.32 | 0.58% |
| Feb 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.26 | 0.10% |
| Feb 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.25 | - |
| Feb 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.25 | -1.52% |
| Feb 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.40 | - |
| Feb 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.40 | -0.38% |
| Feb 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.44 | 0.48% |
| Feb 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.40 | 2.04% |
| Feb 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.19 | -1.25% |
| Feb 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.32 | -0.57% |
| Feb 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.38 | -0.85% |
| Feb 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.46 | 0.57% |
| Jan 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.40 | -0.38% |
| Jan 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.44 | -0.19% |
| Jan 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.46 | - |
| Jan 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.46 | 0.47% |
| Jan 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.41 | 0.48% |
| Jan 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.37 | - |
| Jan 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.37 | 0.58% |
| Jan 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.31 | 1.16% |
| Jan 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.19 | -2.09% |