PIMCO StocksPLUS® Fund Class A (PSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.05 (0.45%)
Jul 3, 2025, 8:09 AM EDT

PSPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202511.2511.2511.2511.25--
Jul 2, 202511.2511.2511.2511.2511.250.45%
Jul 1, 202511.2011.2011.2011.2011.20-0.09%
Jun 30, 202511.2111.2111.2111.2111.210.54%
Jun 27, 202511.1511.1511.1511.1511.150.45%
Jun 26, 202511.1011.1011.1011.1011.100.82%
Jun 25, 202511.0111.0111.0111.0111.01-
Jun 24, 202511.0111.0111.0111.0111.011.19%
Jun 23, 202510.8810.8810.8810.8810.881.02%
Jun 20, 202510.7710.7710.7710.7710.77-0.19%
Jun 18, 202510.7910.7910.7910.7910.79-0.09%
Jun 17, 202510.8010.8010.8010.8010.80-0.83%
Jun 16, 202510.8910.8910.8910.8910.891.02%
Jun 13, 202510.7810.7810.7810.7810.78-1.19%
Jun 12, 202510.9110.9110.9110.9110.91-1.00%
Jun 11, 202511.0211.0211.0211.0211.02-0.18%
Jun 10, 202511.0411.0411.0411.0411.040.55%
Jun 9, 202510.9810.9810.9810.9810.980.09%
Jun 6, 202510.9710.9710.9710.9710.971.01%
Jun 5, 202510.8610.8610.8610.8610.86-0.55%
Jun 4, 202510.9210.9210.9210.9210.920.09%
Jun 3, 202510.9110.9110.9110.9110.910.55%
Jun 2, 202510.8510.8510.8510.8510.850.46%
May 30, 202510.8010.8010.8010.8010.80-
May 29, 202510.8010.8010.8010.8010.800.47%
May 28, 202510.7510.7510.7510.7510.75-0.56%
May 27, 202510.8110.8110.8110.8110.812.08%
May 23, 202510.5910.5910.5910.5910.59-0.66%
May 22, 202510.6610.6610.6610.6610.66-0.09%
May 21, 202510.6710.6710.6710.6710.67-1.66%
May 20, 202510.8510.8510.8510.8510.85-0.37%
May 19, 202510.8910.8910.8910.8910.890.09%
May 16, 202510.8810.8810.8810.8810.880.74%
May 15, 202510.8010.8010.8010.8010.800.47%
May 14, 202510.7510.7510.7510.7510.750.09%
May 13, 202510.7410.7410.7410.7410.740.75%
May 12, 202510.6610.6610.6610.6610.663.29%
May 9, 202510.3210.3210.3210.3210.32-0.10%
May 8, 202510.3310.3310.3310.3310.330.58%
May 7, 202510.2710.2710.2710.2710.270.49%
May 6, 202510.2210.2210.2210.2210.22-0.68%
May 5, 202510.2910.2910.2910.2910.29-0.68%
May 2, 202510.3610.3610.3610.3610.361.47%
May 1, 202510.2110.2110.2110.2110.210.59%
Apr 30, 202510.1510.1510.1510.1510.150.10%
Apr 29, 202510.1410.1410.1410.1410.140.60%
Apr 28, 202510.0810.0810.0810.0810.080.10%
Apr 25, 202510.0710.0710.0710.0710.070.80%
Apr 24, 20259.999.999.999.999.992.15%
Apr 23, 20259.789.789.789.789.781.77%