PIMCO Stocks PLUS Bond Alpha Fund Class A (PSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
+0.03 (0.28%)
Oct 15, 2026, 4:00 PM EST
PSPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Oct 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% |
| Oct 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Oct 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Oct 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Oct 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Oct 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Oct 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Oct 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% |
| Oct 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Oct 1, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Sep 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Sep 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Sep 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| Sep 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Sep 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Sep 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Sep 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Sep 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.58% |
| Sep 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Sep 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Sep 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| Sep 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Sep 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Sep 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Sep 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.63% |
| Sep 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.79 | -0.53% |
| Sep 8, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.85 | -0.61% |
| Sep 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 10.91 | -0.36% |
| Sep 3, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 10.95 | 1.15% |
| Sep 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.83 | 0.45% |
| Sep 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.78 | -0.80% |
| Aug 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 10.87 | -0.27% |
| Aug 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 10.89 | -0.27% |
| Aug 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 10.92 | 0.71% |
| Aug 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.85 | -0.08% |
| Aug 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10.86 | 0.35% |
| Aug 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.82 | -0.27% |
| Aug 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.85 | 0.36% |
| Aug 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 10.81 | -0.80% |
| Aug 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 10.89 | 0.17% |
| Aug 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.88 | -0.70% |
| Aug 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 10.95 | -0.52% |
| Aug 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.01 | -0.18% |
| Aug 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.03 | 0.70% |
| Aug 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 10.95 | 0.27% |
| Aug 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 10.92 | -0.35% |
| Aug 10, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 10.96 | -0.09% |
| Aug 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 10.97 | 0.71% |
| Aug 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 10.89 | -0.27% |