PSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Jul 7, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Jul 6, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
Jul 2, 2026	10.98	10.98	10.98	10.98	10.98	-0.09%
Jul 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Jun 30, 2026	11.00	11.00	11.00	11.00	11.00	0.73%
Jun 29, 2026	10.92	10.92	10.92	10.92	10.92	1.39%
Jun 26, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Jun 25, 2026	10.81	10.81	10.81	10.81	10.81	-
Jun 24, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Jun 23, 2026	10.82	10.82	10.82	10.82	10.82	-1.37%
Jun 22, 2026	10.97	10.97	10.97	10.97	10.97	-0.36%
Jun 18, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Jun 17, 2026	10.90	10.90	10.90	10.90	10.90	-1.18%
Jun 16, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
Jun 15, 2026	11.09	11.09	11.09	11.09	11.09	1.74%
Jun 12, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Jun 11, 2026	10.84	10.84	10.84	10.84	10.84	1.62%
Jun 10, 2026	10.95	10.95	10.95	10.95	10.67	-1.52%
Jun 9, 2026	11.12	11.12	11.12	11.12	10.83	-0.27%
Jun 8, 2026	11.15	11.15	11.15	11.15	10.86	0.27%
Jun 5, 2026	11.12	11.12	11.12	11.12	10.83	-2.62%
Jun 4, 2026	11.42	11.42	11.42	11.42	11.12	0.43%
Jun 3, 2026	11.37	11.37	11.37	11.37	11.08	-0.70%
Jun 2, 2026	11.45	11.45	11.45	11.45	11.15	0.18%
Jun 1, 2026	11.43	11.43	11.43	11.43	11.13	0.17%
May 29, 2026	11.41	11.41	11.41	11.41	11.12	0.27%
May 28, 2026	11.38	11.38	11.38	11.38	11.09	0.62%
May 27, 2026	11.31	11.31	11.31	11.31	11.02	-
May 26, 2026	11.31	11.31	11.31	11.31	11.02	0.62%
May 22, 2026	11.24	11.24	11.24	11.24	10.95	0.45%
May 21, 2026	11.19	11.19	11.19	11.19	10.90	0.17%
May 20, 2026	11.17	11.17	11.17	11.17	10.88	1.09%
May 19, 2026	11.05	11.05	11.05	11.05	10.76	-0.63%
May 18, 2026	11.12	11.12	11.12	11.12	10.83	-0.09%
May 15, 2026	11.13	11.13	11.13	11.13	10.84	-1.24%
May 14, 2026	11.27	11.27	11.27	11.27	10.98	0.80%
May 13, 2026	11.18	11.18	11.18	11.18	10.89	0.64%
May 12, 2026	11.11	11.11	11.11	11.11	10.82	-0.18%
May 11, 2026	11.13	11.13	11.13	11.13	10.84	0.18%
May 8, 2026	11.11	11.11	11.11	11.11	10.82	0.81%
May 7, 2026	11.02	11.02	11.02	11.02	10.74	-0.36%
May 6, 2026	11.06	11.06	11.06	11.06	10.77	1.47%
May 5, 2026	10.90	10.90	10.90	10.90	10.62	0.84%
May 4, 2026	10.81	10.81	10.81	10.81	10.53	-0.37%
May 1, 2026	10.85	10.85	10.85	10.85	10.57	0.28%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.54	1.12%
Apr 29, 2026	10.70	10.70	10.70	10.70	10.42	-
Apr 28, 2026	10.70	10.70	10.70	10.70	10.42	-0.56%
Apr 27, 2026	10.76	10.76	10.76	10.76	10.48	0.19%