PIMCO StocksPLUS Fund Class A (PSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
-0.07 (-0.63%)
May 19, 2026, 4:00 PM EST
PSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
| May 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| May 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |
| May 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| May 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| May 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| May 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| May 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| May 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| May 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.47% |
| May 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| May 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| May 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Apr 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| Apr 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
| Apr 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Apr 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Apr 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| Apr 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| Apr 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Apr 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Apr 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.23% |
| Apr 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Apr 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Apr 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Apr 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Apr 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Apr 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Apr 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.73% |
| Apr 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Apr 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Apr 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Apr 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| Mar 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.95% |
| Mar 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Mar 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.65% |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.83% |
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Mar 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Mar 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Mar 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.62% |
| Mar 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Mar 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.39% |
| Mar 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Mar 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.01% |
| Mar 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.82% |
| Mar 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.15 | -0.10% |
| Mar 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.16 | -0.10% |