PIMCO StocksPLUS Fund Class C (PSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
0.00 (0.00%)
At close: Apr 2, 2026
PSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Apr 1, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Mar 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.98% |
| Mar 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Mar 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.70% |
| Mar 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.91% |
| Mar 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Mar 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Mar 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.21% |
| Mar 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.67% |
| Mar 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Mar 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.40% |
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Mar 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Mar 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Mar 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.86% |
| Mar 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.63 | -0.11% |
| Mar 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.64 | -0.11% |
| Mar 9, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.65 | 0.81% |
| Mar 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.58 | -1.36% |
| Mar 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.70 | -0.68% |
| Mar 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.75 | 0.91% |
| Mar 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.68 | -1.12% |
| Mar 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.77 | - |
| Feb 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.77 | -0.45% |
| Feb 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.81 | -0.45% |
| Feb 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.85 | 0.79% |
| Feb 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | 0.79% |
| Feb 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.72 | -1.12% |
| Feb 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.81 | 0.79% |
| Feb 19, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.74 | -0.34% |
| Feb 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.77 | 0.57% |
| Feb 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.72 | 0.11% |
| Feb 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.72 | - |
| Feb 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.72 | -1.56% |
| Feb 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.85 | - |
| Feb 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.85 | -0.33% |
| Feb 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | 0.45% |
| Feb 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.84 | 2.05% |
| Feb 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.67 | -1.24% |
| Feb 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.77 | -0.56% |
| Feb 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.82 | -0.89% |
| Feb 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.90 | 0.56% |
| Jan 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.85 | -0.33% |
| Jan 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.88 | -0.22% |
| Jan 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.90 | - |
| Jan 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.90 | 0.45% |
| Jan 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.86 | 0.45% |
| Jan 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.82 | 0.11% |
| Jan 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.81 | 0.45% |