PIMCO StocksPLUS® Fund Class C (PSPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.07
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
PSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| May 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| May 7, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| May 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| May 5, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| May 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.45% |
| May 1, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Apr 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Apr 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Apr 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Apr 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Apr 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.09% |
| Apr 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% |
| Apr 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.55% |
| Apr 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.49% |
| Apr 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Apr 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.32% |
| Apr 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Apr 14, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.05% |
| Apr 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.66% |
| Apr 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.67% |
| Apr 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 9.67% |
| Apr 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.73% |
| Apr 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Apr 4, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -6.22% |
| Apr 3, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -4.93% |
| Apr 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Apr 1, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Mar 31, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Mar 28, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.96% |
| Mar 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| Mar 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.18% |
| Mar 25, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Mar 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.64% |
| Mar 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Mar 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Mar 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Mar 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% |
| Mar 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
| Mar 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.14% |
| Mar 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.41% |
| Mar 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Mar 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Mar 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.66% |
| Mar 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Mar 6, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.79% |
| Mar 5, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Mar 4, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Mar 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.75% |
| Feb 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% |