PIMCO StocksPLUS Fund Class C (PSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
0.00 (0.00%)
At close: Feb 13, 2026
PSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Feb 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.56% |
| Feb 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Feb 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Feb 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Feb 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.05% |
| Feb 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.24% |
| Feb 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Feb 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Feb 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Jan 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Jan 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Jan 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Jan 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Jan 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Jan 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jan 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jan 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
| Jan 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.01% |
| Jan 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Jan 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Jan 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Jan 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Jan 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Jan 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jan 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.33% |
| Jan 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Jan 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Jan 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Dec 31, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
| Dec 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Dec 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Dec 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -7.64% |
| Dec 24, 2025 | 8.95 | 8.95 | 8.95 | 9.69 | 8.95 | 0.31% |
| Dec 23, 2025 | 8.92 | 8.92 | 8.92 | 9.66 | 8.92 | 0.42% |
| Dec 22, 2025 | 8.88 | 8.88 | 8.88 | 9.62 | 8.88 | 0.63% |
| Dec 19, 2025 | 8.83 | 8.83 | 8.83 | 9.56 | 8.83 | 0.95% |
| Dec 18, 2025 | 8.74 | 8.74 | 8.74 | 9.47 | 8.74 | 0.74% |
| Dec 17, 2025 | 8.68 | 8.68 | 8.68 | 9.40 | 8.68 | -1.16% |
| Dec 16, 2025 | 8.78 | 8.78 | 8.78 | 9.51 | 8.78 | -0.21% |
| Dec 15, 2025 | 8.80 | 8.80 | 8.80 | 9.53 | 8.80 | -0.21% |
| Dec 12, 2025 | 8.82 | 8.82 | 8.82 | 9.55 | 8.82 | -1.04% |
| Dec 11, 2025 | 8.91 | 8.91 | 8.91 | 9.65 | 8.91 | 0.31% |
| Dec 10, 2025 | 8.88 | 8.88 | 8.88 | 9.62 | 8.88 | -11.01% |
| Dec 9, 2025 | 8.81 | 8.81 | 8.81 | 10.81 | 8.81 | -0.09% |
| Dec 8, 2025 | 8.82 | 8.82 | 8.82 | 10.82 | 8.82 | -0.37% |
| Dec 5, 2025 | 8.85 | 8.85 | 8.85 | 10.86 | 8.85 | 0.18% |
| Dec 4, 2025 | 8.84 | 8.84 | 8.84 | 10.84 | 8.84 | 0.09% |
| Dec 3, 2025 | 8.83 | 8.83 | 8.83 | 10.83 | 8.83 | 0.28% |