PIMCO Stocks PLUS Bond Alpha Fund Class C (PSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
-0.10 (-1.08%)
At close: Oct 14, 2026
PSPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Oct 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Oct 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Oct 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Oct 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Oct 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Oct 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Oct 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Oct 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
| Oct 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Sep 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Sep 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Sep 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Sep 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Sep 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Sep 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% |
| Sep 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Sep 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.55% |
| Sep 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Sep 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% |
| Sep 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Sep 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
| Sep 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Sep 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.64% |
| Sep 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.06 | -0.53% |
| Sep 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.11 | -0.62% |
| Sep 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.16 | -0.32% |
| Sep 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.19 | 1.06% |
| Sep 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.10 | 0.53% |
| Sep 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.05 | -0.74% |
| Aug 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.12 | -0.32% |
| Aug 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.14 | -0.32% |
| Aug 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.17 | 0.74% |
| Aug 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.11 | -0.10% |
| Aug 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.12 | 0.42% |
| Aug 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.08 | -0.32% |
| Aug 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.11 | 0.32% |
| Aug 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.08 | -0.73% |
| Aug 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.14 | 0.11% |
| Aug 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.13 | -0.73% |
| Aug 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.20 | -0.42% |
| Aug 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.24 | -0.21% |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.26 | 0.63% |
| Aug 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.20 | 0.31% |
| Aug 11, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.17 | -0.30% |
| Aug 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.20 | -0.11% |
| Aug 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.21 | 0.62% |
| Aug 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.15 | -0.21% |
| Aug 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.17 | -0.10% |