PIMCO StocksPLUS Fund Class C (PSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
-0.05 (-0.53%)
At close: Jul 7, 2026
PSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Jul 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Jul 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Jul 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Jul 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Jun 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Jun 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% |
| Jun 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Jun 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jun 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Jun 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% |
| Jun 22, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Jun 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Jun 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.18% |
| Jun 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Jun 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.74% |
| Jun 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Jun 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.53% |
| Jun 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.02 | -1.49% |
| Jun 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.16 | -0.32% |
| Jun 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.19 | 0.21% |
| Jun 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.17 | -2.58% |
| Jun 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.41 | 0.42% |
| Jun 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.37 | -0.62% |
| Jun 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.43 | 0.11% |
| Jun 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.42 | 0.20% |
| May 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.40 | 0.21% |
| May 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.38 | 0.62% |
| May 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.32 | - |
| May 26, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.32 | 0.63% |
| May 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.27 | 0.42% |
| May 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.23 | 0.21% |
| May 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.21 | 1.06% |
| May 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.11 | -0.63% |
| May 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.17 | -0.11% |
| May 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.18 | -1.14% |
| May 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.28 | 0.73% |
| May 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.22 | 0.64% |
| May 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.16 | -0.22% |
| May 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.18 | 0.22% |
| May 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.16 | 0.85% |
| May 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.08 | -0.32% |
| May 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.11 | 1.40% |
| May 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 8.98 | 0.76% |
| May 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.92 | -0.32% |
| May 1, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.95 | 0.33% |
| Apr 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.92 | 1.10% |
| Apr 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.82 | -0.10% |
| Apr 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.83 | -0.44% |
| Apr 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.87 | 0.10% |