PIMCO StocksPLUS Fund Class C (PSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
-0.06 (-0.63%)
At close: May 19, 2026
PSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| May 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| May 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| May 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| May 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| May 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| May 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| May 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| May 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| May 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |
| May 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| May 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| May 1, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Apr 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.10% |
| Apr 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Apr 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Apr 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Apr 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| Apr 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Apr 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
| Apr 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
| Apr 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Apr 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Apr 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Apr 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| Apr 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| Apr 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Apr 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Apr 9, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Apr 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.61% |
| Apr 7, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Apr 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Apr 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Apr 1, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Mar 31, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.98% |
| Mar 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Mar 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.70% |
| Mar 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.91% |
| Mar 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Mar 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Mar 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.21% |
| Mar 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.67% |
| Mar 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Mar 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.40% |
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Mar 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Mar 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Mar 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.86% |
| Mar 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.63 | -0.11% |
| Mar 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.64 | -0.11% |