U.S. Global Investors Global Resources Fund (PSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.300
+0.070 (1.65%)
Jun 26, 2025, 4:00 PM EDT

PSPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20254.304.304.304.304.301.65%
Jun 25, 20254.234.234.234.234.230.24%
Jun 24, 20254.224.224.224.224.220.48%
Jun 23, 20254.204.204.204.204.20-0.71%
Jun 20, 20254.234.234.234.234.23-0.24%
Jun 18, 20254.244.244.244.244.24-0.47%
Jun 17, 20254.264.264.264.264.26-0.23%
Jun 16, 20254.274.274.274.274.27-
Jun 13, 20254.274.274.274.274.270.95%
Jun 12, 20254.234.234.234.234.230.48%
Jun 11, 20254.214.214.214.214.210.24%
Jun 10, 20254.204.204.204.204.20-0.94%
Jun 9, 20254.244.244.244.244.240.71%
Jun 6, 20254.214.214.214.214.21-
Jun 5, 20254.214.214.214.214.210.48%
Jun 4, 20254.194.194.194.194.19-
Jun 3, 20254.194.194.194.194.190.72%
Jun 2, 20254.164.164.164.164.161.96%
May 30, 20254.084.084.084.084.08-
May 29, 20254.084.084.084.084.08-0.49%
May 28, 20254.104.104.104.104.100.74%
May 27, 20254.074.074.074.074.070.99%
May 23, 20254.034.034.034.034.032.03%
May 22, 20253.953.953.953.953.95-0.25%
May 21, 20253.963.963.963.963.960.25%
May 20, 20253.953.953.953.953.951.54%
May 19, 20253.893.893.893.893.890.26%
May 16, 20253.883.883.883.883.88-
May 15, 20253.883.883.883.883.881.04%
May 14, 20253.843.843.843.843.84-1.03%
May 13, 20253.883.883.883.883.881.57%
May 12, 20253.823.823.823.823.82-1.29%
May 9, 20253.873.873.873.873.871.84%
May 8, 20253.803.803.803.803.80-0.26%
May 7, 20253.813.813.813.813.81-0.78%
May 6, 20253.843.843.843.843.842.13%
May 5, 20253.763.763.763.763.76-
May 2, 20253.763.763.763.763.760.53%
May 1, 20253.743.743.743.743.74-1.06%
Apr 30, 20253.783.783.783.783.78-0.53%
Apr 29, 20253.803.803.803.803.800.26%
Apr 28, 20253.793.793.793.793.790.53%
Apr 25, 20253.773.773.773.773.77-0.79%
Apr 24, 20253.803.803.803.803.801.60%
Apr 23, 20253.743.743.743.743.740.27%
Apr 22, 20253.733.733.733.733.730.27%
Apr 21, 20253.723.723.723.723.72-0.53%
Apr 17, 20253.743.743.743.743.74-0.27%
Apr 16, 20253.753.753.753.753.750.81%
Apr 15, 20253.723.723.723.723.720.27%