U.S. Global Investors Global Resources Fund (PSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.840
+0.080 (2.13%)
May 6, 2025, 11:12 AM EDT
PSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% |
| May 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| May 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| May 1, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% |
| Apr 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
| Apr 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Apr 28, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Apr 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% |
| Apr 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% |
| Apr 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| Apr 22, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% |
| Apr 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| Apr 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
| Apr 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Apr 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Apr 14, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.09% |
| Apr 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67% |
| Apr 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Apr 9, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 5.97% |
| Apr 8, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% |
| Apr 7, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% |
| Apr 4, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -6.81% |
| Apr 3, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.13% |
| Apr 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Apr 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Mar 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
| Mar 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% |
| Mar 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Mar 26, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% |
| Mar 25, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% |
| Mar 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Mar 21, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
| Mar 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% |
| Mar 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| Mar 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% |
| Mar 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% |
| Mar 14, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% |
| Mar 13, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.12% |
| Mar 12, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.85% |
| Mar 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% |
| Mar 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.79% |
| Mar 7, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% |
| Mar 6, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% |
| Mar 5, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% |
| Mar 4, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% |
| Mar 3, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% |
| Feb 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% |
| Feb 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% |
| Feb 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| Feb 25, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.36% |