U.S. Global Investors Global Resources Fund (PSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.080
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
PSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Jun 3, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
| Jun 2, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% |
| May 30, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| May 29, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% |
| May 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.74% |
| May 27, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.99% |
| May 23, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 2.03% |
| May 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
| May 21, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
| May 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.54% |
| May 19, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
| May 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| May 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
| May 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% |
| May 13, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% |
| May 12, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.29% |
| May 9, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.84% |
| May 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
| May 7, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% |
| May 6, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% |
| May 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| May 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
| May 1, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% |
| Apr 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
| Apr 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Apr 28, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
| Apr 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% |
| Apr 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% |
| Apr 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
| Apr 22, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% |
| Apr 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
| Apr 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
| Apr 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
| Apr 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |
| Apr 14, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.09% |
| Apr 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67% |
| Apr 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| Apr 9, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 5.97% |
| Apr 8, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% |
| Apr 7, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% |
| Apr 4, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -6.81% |
| Apr 3, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -2.13% |
| Apr 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Apr 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Mar 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
| Mar 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% |
| Mar 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Mar 26, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% |
| Mar 25, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% |