U.S. Global Investors Global Resources Fund (PSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.300
+0.070 (1.65%)
Jun 26, 2025, 4:00 PM EDT
PSPFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.65% |
Jun 25, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |
Jun 24, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% |
Jun 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.71% |
Jun 20, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% |
Jun 18, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% |
Jun 17, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% |
Jun 16, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
Jun 13, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.95% |
Jun 12, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
Jun 11, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% |
Jun 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% |
Jun 9, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% |
Jun 6, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Jun 5, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.48% |
Jun 4, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
Jun 3, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% |
Jun 2, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% |
May 30, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - |
May 29, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% |
May 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.74% |
May 27, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.99% |
May 23, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 2.03% |
May 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
May 21, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% |
May 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.54% |
May 19, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% |
May 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
May 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% |
May 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% |
May 13, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% |
May 12, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.29% |
May 9, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.84% |
May 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
May 7, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% |
May 6, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% |
May 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
May 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% |
May 1, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% |
Apr 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% |
Apr 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
Apr 28, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.53% |
Apr 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.79% |
Apr 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% |
Apr 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% |
Apr 22, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% |
Apr 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% |
Apr 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% |
Apr 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% |
Apr 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% |