U.S. Global Investors Global Resources Fund (PSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.20
-0.01 (-0.19%)
At close: Apr 2, 2026
PSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.16% |
| Mar 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -25.76% |
| Mar 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.01% |
| Mar 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.91% |
| Mar 26, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.01% |
| Mar 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 3.27% |
| Mar 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.28% |
| Mar 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Mar 20, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% |
| Mar 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -3.49% |
| Mar 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -3.24% |
| Mar 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Mar 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.15% |
| Mar 13, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -3.33% |
| Mar 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.90% |
| Mar 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Mar 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.10% |
| Mar 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% |
| Mar 6, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Mar 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -3.56% |
| Mar 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Mar 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -5.40% |
| Mar 2, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Feb 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.19% |
| Feb 26, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% |
| Feb 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Feb 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 2.54% |
| Feb 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.49% |
| Feb 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Feb 19, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.52% |
| Feb 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.68% |
| Feb 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.46% |
| Feb 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.38% |
| Feb 12, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -5.43% |
| Feb 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% |
| Feb 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Feb 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.08% |
| Feb 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 4.25% |
| Feb 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -5.01% |
| Feb 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.51% |
| Feb 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 4.44% |
| Feb 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.99% |
| Jan 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.87% |
| Jan 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.56% |
| Jan 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.45% |
| Jan 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.02% |
| Jan 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Jan 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.47% |
| Jan 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.25% |
| Jan 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |