U.S. Global Investors Global Resources Fund (PSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.31
+0.17 (2.38%)
At close: Feb 13, 2026
PSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.46% |
| Feb 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.38% |
| Feb 12, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -5.43% |
| Feb 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% |
| Feb 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Feb 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.08% |
| Feb 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 4.25% |
| Feb 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -5.01% |
| Feb 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.51% |
| Feb 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 4.44% |
| Feb 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.99% |
| Jan 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.87% |
| Jan 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.56% |
| Jan 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.45% |
| Jan 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.02% |
| Jan 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Jan 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.47% |
| Jan 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.25% |
| Jan 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
| Jan 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.59% |
| Jan 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Jan 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.32% |
| Jan 14, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% |
| Jan 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Jan 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.97% |
| Jan 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% |
| Jan 8, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Jan 7, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.36% |
| Jan 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Jan 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Jan 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Dec 31, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| Dec 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Dec 29, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% |
| Dec 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Dec 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Dec 23, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.38% |
| Dec 22, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 3.16% |
| Dec 19, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 3.43% |
| Dec 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.13% |
| Dec 17, 2025 | 6.14 | 6.14 | 6.14 | 6.19 | 6.14 | 0.16% |
| Dec 16, 2025 | 6.13 | 6.13 | 6.13 | 6.18 | 6.13 | -0.64% |
| Dec 15, 2025 | 6.17 | 6.17 | 6.17 | 6.22 | 6.17 | -1.11% |
| Dec 12, 2025 | 6.24 | 6.24 | 6.24 | 6.29 | 6.23 | 0.32% |
| Dec 11, 2025 | 6.22 | 6.22 | 6.22 | 6.27 | 6.22 | 0.97% |
| Dec 10, 2025 | 6.16 | 6.16 | 6.16 | 6.21 | 6.16 | 2.14% |
| Dec 9, 2025 | 6.03 | 6.03 | 6.03 | 6.08 | 6.03 | 1.84% |
| Dec 8, 2025 | 5.92 | 5.92 | 5.92 | 5.97 | 5.92 | -3.40% |
| Dec 5, 2025 | 6.13 | 6.13 | 6.13 | 6.18 | 6.13 | -0.64% |
| Dec 4, 2025 | 6.17 | 6.17 | 6.17 | 6.22 | 6.17 | -0.80% |