U.S. Global Investors Global Resources Fund (PSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.230
+0.020 (0.48%)
At close: Oct 15, 2026
PSPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| Oct 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.00% |
| Oct 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% |
| Oct 12, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Oct 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
| Oct 8, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% |
| Oct 7, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.57% |
| Oct 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Oct 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% |
| Oct 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |
| Oct 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.12% |
| Sep 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% |
| Sep 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% |
| Sep 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% |
| Sep 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% |
| Sep 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% |
| Sep 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.94% |
| Sep 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.86% |
| Sep 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |
| Sep 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.10% |
| Sep 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% |
| Sep 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.11% |
| Sep 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% |
| Sep 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.28% |
| Sep 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.84% |
| Sep 8, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Sep 4, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% |
| Sep 3, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Sep 2, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.69% |
| Sep 1, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.07% |
| Aug 31, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Aug 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.63% |
| Aug 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.45% |
| Aug 26, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% |
| Aug 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.62% |
| Aug 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% |
| Aug 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.25% |
| Aug 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.78% |
| Aug 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.48% |
| Aug 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% |
| Aug 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.63% |
| Aug 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Aug 12, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Aug 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Aug 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.51% |
| Aug 7, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.97% |
| Aug 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |