U.S. Global Investors Global Resources Fund (PSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.380
+0.050 (1.15%)
At close: Jul 9, 2026
PSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
| Jul 8, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% |
| Jul 7, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.47% |
| Jul 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Jul 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.83% |
| Jul 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.68% |
| Jun 30, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| Jun 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% |
| Jun 26, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jun 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jun 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.64% |
| Jun 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.37% |
| Jun 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.85% |
| Jun 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.26% |
| Jun 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.45% |
| Jun 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.83% |
| Jun 15, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Jun 12, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2.94% |
| Jun 11, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 2.36% |
| Jun 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -3.12% |
| Jun 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.04% |
| Jun 8, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
| Jun 5, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -5.78% |
| Jun 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Jun 3, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -3.53% |
| Jun 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
| Jun 1, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
| May 29, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.32% |
| May 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% |
| May 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -3.50% |
| May 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.45% |
| May 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
| May 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.77% |
| May 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.31% |
| May 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| May 18, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| May 15, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -3.80% |
| May 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
| May 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.10% |
| May 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.30% |
| May 11, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.09% |
| May 8, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.33% |
| May 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.34% |
| May 6, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.97% |
| May 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.39% |
| May 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.76% |
| May 1, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.13% |
| Apr 30, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.34% |
| Apr 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
| Apr 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% |