U.S. Global Investors Global Resources Fund (PSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.900
+0.070 (1.45%)
At close: Aug 27, 2026
PSPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.45% |
| Aug 26, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% |
| Aug 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.62% |
| Aug 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% |
| Aug 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.25% |
| Aug 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.78% |
| Aug 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.48% |
| Aug 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% |
| Aug 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.63% |
| Aug 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Aug 12, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Aug 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Aug 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.51% |
| Aug 7, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.97% |
| Aug 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
| Aug 5, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.23% |
| Aug 4, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 3.70% |
| Aug 3, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Jul 31, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Jul 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.10% |
| Jul 29, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.94% |
| Jul 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% |
| Jul 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% |
| Jul 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.69% |
| Jul 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% |
| Jul 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.84% |
| Jul 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.12% |
| Jul 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Jul 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% |
| Jul 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.85% |
| Jul 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.14% |
| Jul 14, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.63% |
| Jul 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% |
| Jul 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Jul 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.15% |
| Jul 8, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% |
| Jul 7, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.47% |
| Jul 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Jul 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.83% |
| Jul 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.68% |
| Jun 30, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| Jun 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% |
| Jun 26, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jun 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jun 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.64% |
| Jun 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.37% |
| Jun 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.85% |
| Jun 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.26% |
| Jun 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.45% |