U.S. Global Investors Global Resources Fund (PSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.35
+0.03 (0.56%)
At close: May 19, 2026
PSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| May 18, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| May 15, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -3.80% |
| May 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
| May 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.10% |
| May 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.30% |
| May 11, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.09% |
| May 8, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.33% |
| May 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.34% |
| May 6, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.97% |
| May 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.39% |
| May 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.76% |
| May 1, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.13% |
| Apr 30, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.34% |
| Apr 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
| Apr 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% |
| Apr 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% |
| Apr 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Apr 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% |
| Apr 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.13% |
| Apr 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.64% |
| Apr 20, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.12% |
| Apr 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.56% |
| Apr 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Apr 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% |
| Apr 14, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
| Apr 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.31% |
| Apr 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% |
| Apr 9, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
| Apr 8, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% |
| Apr 7, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.96% |
| Apr 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Apr 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
| Apr 1, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.16% |
| Mar 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -25.76% |
| Mar 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 4.91 | -1.01% |
| Mar 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 4.96 | 1.91% |
| Mar 26, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 4.87 | -2.01% |
| Mar 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 4.97 | 3.27% |
| Mar 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 4.81 | 2.28% |
| Mar 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 4.70 | 0.77% |
| Mar 20, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 4.67 | -1.51% |
| Mar 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 4.74 | -3.49% |
| Mar 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 4.91 | -3.24% |
| Mar 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 5.08 | 0.71% |
| Mar 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 5.04 | 1.15% |
| Mar 13, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 4.98 | -3.33% |
| Mar 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 5.15 | -1.90% |
| Mar 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 5.25 | - |
| Mar 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 5.25 | 1.10% |