Principal SmallCap S&P 600 Index Fund Class R6 (PSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
-0.53 (-2.09%)
Jul 15, 2025, 4:00 PM EDT
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Jul 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.42% |
| Jul 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jul 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Jul 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.02% |
| Jul 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.95% |
| Jul 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |
| Jul 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| Jul 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.77% |
| Jul 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
| Jul 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.37% |
| Jul 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.51% |
| Jun 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Jun 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Jun 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.57% |
| Jun 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.03% |
| Jun 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.08% |
| Jun 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |
| Jun 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Jun 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Jun 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.04% |
| Jun 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Jun 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.90% |
| Jun 12, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Jun 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
| Jun 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Jun 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.91% |
| Jun 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.26% |
| Jun 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| Jun 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Jun 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.58% |
| Jun 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| May 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| May 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| May 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.22% |
| May 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.58% |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.56% |
| May 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| May 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.82% |
| May 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| May 19, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| May 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
| May 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.59% |
| May 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.03% |
| May 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| May 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 3.67% |
| May 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| May 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.80% |
| May 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| May 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |