Principal SmallCap S&P 600 Index Fund Class R6 (PSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.10 (0.39%)
At close: Apr 2, 2026
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Apr 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Mar 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.83% |
| Mar 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.72% |
| Mar 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.58% |
| Mar 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.09% |
| Mar 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.07% |
| Mar 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
| Mar 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.11% |
| Mar 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.99% |
| Mar 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| Mar 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.26% |
| Mar 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.84% |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.72% |
| Mar 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Mar 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.85% |
| Mar 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Mar 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| Mar 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Mar 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.26% |
| Mar 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.77% |
| Mar 4, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Mar 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.09% |
| Mar 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Feb 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.27% |
| Feb 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.56% |
| Feb 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Feb 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.95% |
| Feb 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.01% |
| Feb 20, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Feb 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Feb 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Feb 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.13% |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.82% |
| Feb 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |
| Feb 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Feb 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Feb 6, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.74% |
| Feb 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Feb 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Feb 3, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Feb 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.12% |
| Jan 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
| Jan 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Jan 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.38% |
| Jan 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Jan 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.80% |
| Jan 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |