Principal SmallCap S&P 600 Index R6 (PSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.40 (1.52%)
Oct 14, 2025, 9:30 AM EDT
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |
| Oct 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.52% |
| Oct 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.06% |
| Oct 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -3.16% |
| Oct 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.08% |
| Oct 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% |
| Oct 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.30% |
| Oct 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| Oct 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
| Oct 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.37% |
| Oct 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Sep 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Sep 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Sep 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.10% |
| Sep 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.90% |
| Sep 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.86% |
| Sep 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Sep 22, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Sep 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.10% |
| Sep 18, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.26% |
| Sep 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Sep 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Sep 15, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.04% |
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.30% |
| Sep 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.12% |
| Sep 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Sep 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.82% |
| Sep 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.19% |
| Sep 5, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.30% |
| Sep 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.49% |
| Sep 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Sep 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.83% |
| Aug 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Aug 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Aug 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Aug 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 3.79% |
| Aug 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Aug 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54% |
| Aug 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Aug 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Aug 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Aug 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.37% |
| Aug 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.10% |
| Aug 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 3.26% |
| Aug 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Aug 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| Aug 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |