Principal SmallCap S&P 600 Index R6 (PSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
-0.16 (-0.59%)
At close: Dec 1, 2025
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Nov 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.15% |
| Nov 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.52% |
| Nov 25, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.58% |
| Nov 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.31% |
| Nov 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 3.13% |
| Nov 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.71% |
| Nov 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| Nov 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Nov 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.20% |
| Nov 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Nov 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.12% |
| Nov 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Nov 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.37% |
| Nov 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.94% |
| Nov 7, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
| Nov 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.42% |
| Nov 5, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.79% |
| Nov 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.28% |
| Nov 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Oct 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| Oct 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.08% |
| Oct 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.29% |
| Oct 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.55% |
| Oct 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% |
| Oct 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.85% |
| Oct 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.08% |
| Oct 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.78% |
| Oct 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
| Oct 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.62% |
| Oct 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15% |
| Oct 16, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.30% |
| Oct 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |
| Oct 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.52% |
| Oct 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.06% |
| Oct 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -3.16% |
| Oct 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.08% |
| Oct 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% |
| Oct 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.30% |
| Oct 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| Oct 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
| Oct 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.37% |
| Oct 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Sep 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Sep 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Sep 26, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.10% |
| Sep 25, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.90% |
| Sep 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.86% |
| Sep 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Sep 22, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |