Skip to main content
logo

Principal SmallCap S&P 600 Index Fund Class R6 (PSPIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.25 (-1.03%)
Jun 25, 2025, 4:00 PM EDT

PSPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202524.1324.1324.1324.1324.13-1.03%
Jun 24, 202524.3824.3824.3824.3824.381.08%
Jun 23, 202524.1224.1224.1224.1224.121.22%
Jun 20, 202523.8323.8323.8323.8323.83-0.13%
Jun 18, 202523.8623.8623.8623.8623.860.42%
Jun 17, 202523.7623.7623.7623.7623.76-1.04%
Jun 16, 202524.0124.0124.0124.0124.010.97%
Jun 13, 202523.7823.7823.7823.7823.78-1.90%
Jun 12, 202524.2424.2424.2424.2424.24-0.37%
Jun 11, 202524.3324.3324.3324.3324.33-0.57%
Jun 10, 202524.4724.4724.4724.4724.470.66%
Jun 9, 202524.3124.3124.3124.3124.310.91%
Jun 6, 202524.0924.0924.0924.0924.091.26%
Jun 5, 202523.7923.7923.7923.7923.79-0.04%
Jun 4, 202523.8023.8023.8023.8023.80-0.25%
Jun 3, 202523.8623.8623.8623.8623.861.58%
Jun 2, 202523.4923.4923.4923.4923.49-0.38%
May 30, 202523.5823.5823.5823.5823.58-0.30%
May 29, 202523.6523.6523.6523.6523.650.38%
May 28, 202523.5623.5623.5623.5623.56-1.22%
May 27, 202523.8523.8523.8523.8523.852.58%
May 23, 202523.2523.2523.2523.2523.25-0.56%
May 22, 202523.3823.3823.3823.3823.38-0.09%
May 21, 202523.4023.4023.4023.4023.40-2.82%
May 20, 202524.0824.0824.0824.0824.08-0.17%
May 19, 202524.1224.1224.1224.1224.12-0.54%
May 16, 202524.2524.2524.2524.2524.250.83%
May 15, 202524.0524.0524.0524.0524.050.59%
May 14, 202523.9123.9123.9123.9123.91-1.03%
May 13, 202524.1624.1624.1624.1624.160.54%
May 12, 202524.0324.0324.0324.0324.033.67%
May 9, 202523.1823.1823.1823.1823.180.04%
May 8, 202523.1723.1723.1723.1723.171.80%
May 7, 202522.7622.7622.7622.7622.760.13%
May 6, 202522.7322.7322.7322.7322.73-0.61%
May 5, 202522.8722.8722.8722.8722.87-0.82%
May 2, 202523.0623.0623.0623.0623.062.26%
May 1, 202522.5522.5522.5522.5522.550.62%
Apr 30, 202522.4122.4122.4122.4122.41-0.62%
Apr 29, 202522.5522.5522.5522.5522.550.58%
Apr 28, 202522.4222.4222.4222.4222.420.36%
Apr 25, 202522.3422.3422.3422.3422.34-0.04%
Apr 24, 202522.3522.3522.3522.3522.352.01%
Apr 23, 202521.9121.9121.9121.9121.911.29%
Apr 22, 202521.6321.6321.6321.6321.632.61%
Apr 21, 202521.0821.0821.0821.0821.08-2.09%
Apr 17, 202521.5321.5321.5321.5321.531.08%
Apr 16, 202521.3021.3021.3021.3021.30-1.11%
Apr 15, 202521.5421.5421.5421.5421.54-0.19%
Apr 14, 202521.5821.5821.5821.5821.581.12%