Principal SmallCap S&P 600 Index Fund Class R6 (PSPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.18
+0.01 (0.04%)
May 9, 2025, 4:00 PM EDT
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.03% |
| May 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| May 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 3.67% |
| May 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| May 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.80% |
| May 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| May 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
| May 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
| May 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.26% |
| May 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Apr 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Apr 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Apr 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Apr 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Apr 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.01% |
| Apr 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.29% |
| Apr 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.61% |
| Apr 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.09% |
| Apr 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.08% |
| Apr 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.11% |
| Apr 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Apr 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.28% |
| Apr 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -4.44% |
| Apr 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 8.84% |
| Apr 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.97% |
| Apr 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.37% |
| Apr 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -4.21% |
| Apr 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -7.10% |
| Apr 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.54% |
| Apr 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Mar 31, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Mar 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.14% |
| Mar 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% |
| Mar 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |
| Mar 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.59% |
| Mar 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.59% |
| Mar 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Mar 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.36% |
| Mar 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.76% |
| Mar 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.11% |
| Mar 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.54% |
| Mar 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.76% |
| Mar 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Mar 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
| Mar 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.41% |
| Mar 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Mar 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.24% |
| Mar 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.04% |