Principal SmallCap S&P 600 Index Fund Class R6 (PSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.29 (-1.09%)
Mar 3, 2026, 9:30 AM EST
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.09% |
| Mar 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Feb 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.27% |
| Feb 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.56% |
| Feb 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Feb 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.95% |
| Feb 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.01% |
| Feb 20, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Feb 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Feb 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Feb 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.13% |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.82% |
| Feb 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |
| Feb 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Feb 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Feb 6, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.74% |
| Feb 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Feb 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Feb 3, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Feb 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.12% |
| Jan 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
| Jan 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Jan 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.38% |
| Jan 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Jan 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.80% |
| Jan 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jan 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.62% |
| Jan 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.45% |
| Jan 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Jan 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.46% |
| Jan 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Jan 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Jan 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Jan 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.82% |
| Jan 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.38% |
| Jan 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82% |
| Jan 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.51% |
| Jan 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.21% |
| Jan 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.02% |
| Dec 31, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.21% |
| Dec 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Dec 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
| Dec 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Dec 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Dec 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Dec 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.76% |
| Dec 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.11% |
| Dec 18, 2025 | 24.96 | 24.96 | 24.96 | 25.30 | 24.95 | -8.27% |