Principal SmallCap S&P 600 Index Fund Class R6 (PSPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.21
+0.25 (1.04%)
Mar 5, 2025, 2:30 PM EST
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Mar 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
| Mar 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.41% |
| Mar 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.54% |
| Mar 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.24% |
| Mar 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.04% |
| Mar 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.52% |
| Mar 3, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.37% |
| Feb 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| Feb 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.44% |
| Feb 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Feb 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Feb 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Feb 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.70% |
| Feb 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.03% |
| Feb 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Feb 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Feb 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |
| Feb 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.44% |
| Feb 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.26% |
| Feb 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Feb 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Feb 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.36% |
| Feb 6, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
| Feb 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.91% |
| Feb 4, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.19% |
| Feb 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.44% |
| Jan 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
| Jan 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.06% |
| Jan 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% |
| Jan 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Jan 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.38% |
| Jan 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Jan 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Jan 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.86% |
| Jan 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.63% |
| Jan 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| Jan 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Jan 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.67% |
| Jan 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.34% |
| Jan 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| Jan 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.02% |
| Jan 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Jan 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% |
| Jan 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Jan 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.25% |
| Jan 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Dec 31, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Dec 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.70% |
| Dec 27, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.38% |