Principal SmallCap S&P 600 Index R6 (PSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
+0.56 (2.12%)
Sep 11, 2025, 9:30 AM EDT
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.30% |
| Sep 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.12% |
| Sep 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Sep 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.82% |
| Sep 8, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.19% |
| Sep 5, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.30% |
| Sep 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.49% |
| Sep 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Sep 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.83% |
| Aug 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Aug 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Aug 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Aug 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 3.79% |
| Aug 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Aug 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54% |
| Aug 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Aug 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Aug 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Aug 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.37% |
| Aug 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.10% |
| Aug 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 3.26% |
| Aug 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Aug 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| Aug 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Aug 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Aug 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.60% |
| Aug 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.66% |
| Jul 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.16% |
| Jul 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| Jul 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Jul 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Jul 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Jul 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.56% |
| Jul 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.15% |
| Jul 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.04% |
| Jul 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Jul 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.79% |
| Jul 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Jul 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.42% |
| Jul 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jul 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Jul 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.02% |
| Jul 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.95% |
| Jul 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |
| Jul 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| Jul 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.77% |
| Jul 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |