Principal SmallCap S&P 600 Index Fund Class R6 (PSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
-0.06 (-0.25%)
Jun 4, 2025, 4:00 PM EDT

PSPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202523.7923.7923.7923.7923.79-0.04%
Jun 4, 202523.8023.8023.8023.8023.80-0.25%
Jun 3, 202523.8623.8623.8623.8623.861.58%
Jun 2, 202523.4923.4923.4923.4923.49-0.38%
May 30, 202523.5823.5823.5823.5823.58-0.30%
May 29, 202523.6523.6523.6523.6523.650.38%
May 28, 202523.5623.5623.5623.5623.56-1.22%
May 27, 202523.8523.8523.8523.8523.852.58%
May 23, 202523.2523.2523.2523.2523.25-0.56%
May 22, 202523.3823.3823.3823.3823.38-0.09%
May 21, 202523.4023.4023.4023.4023.40-2.82%
May 20, 202524.0824.0824.0824.0824.08-0.17%
May 19, 202524.1224.1224.1224.1224.12-0.54%
May 16, 202524.2524.2524.2524.2524.250.83%
May 15, 202524.0524.0524.0524.0524.050.59%
May 14, 202523.9123.9123.9123.9123.91-1.03%
May 13, 202524.1624.1624.1624.1624.160.54%
May 12, 202524.0324.0324.0324.0324.033.67%
May 9, 202523.1823.1823.1823.1823.180.04%
May 8, 202523.1723.1723.1723.1723.171.80%
May 7, 202522.7622.7622.7622.7622.760.13%
May 6, 202522.7322.7322.7322.7322.73-0.61%
May 5, 202522.8722.8722.8722.8722.87-0.82%
May 2, 202523.0623.0623.0623.0623.062.26%
May 1, 202522.5522.5522.5522.5522.550.62%
Apr 30, 202522.4122.4122.4122.4122.41-0.62%
Apr 29, 202522.5522.5522.5522.5522.550.58%
Apr 28, 202522.4222.4222.4222.4222.420.36%
Apr 25, 202522.3422.3422.3422.3422.34-0.04%
Apr 24, 202522.3522.3522.3522.3522.352.01%
Apr 23, 202521.9121.9121.9121.9121.911.29%
Apr 22, 202521.6321.6321.6321.6321.632.61%
Apr 21, 202521.0821.0821.0821.0821.08-2.09%
Apr 17, 202521.5321.5321.5321.5321.531.08%
Apr 16, 202521.3021.3021.3021.3021.30-1.11%
Apr 15, 202521.5421.5421.5421.5421.54-0.19%
Apr 14, 202521.5821.5821.5821.5821.581.12%
Apr 11, 202521.3421.3421.3421.3421.341.28%
Apr 10, 202521.0721.0721.0721.0721.07-4.44%
Apr 9, 202522.0522.0522.0522.0522.058.84%
Apr 8, 202520.2620.2620.2620.2620.26-2.97%
Apr 7, 202520.8820.8820.8820.8820.88-1.37%
Apr 4, 202521.1721.1721.1721.1721.17-4.21%
Apr 3, 202522.1022.1022.1022.1022.10-7.10%
Apr 2, 202523.7923.7923.7923.7923.791.54%
Apr 1, 202523.4323.4323.4323.4323.430.21%
Mar 31, 202523.3823.3823.3823.3823.380.47%
Mar 28, 202523.2723.2723.2723.2723.27-2.14%
Mar 27, 202523.7823.7823.7823.7823.78-0.42%
Mar 26, 202523.8823.8823.8823.8823.88-0.54%