Principal SmallCap S&P 600 Index Fund Class R6 (PSPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.80
-0.06 (-0.25%)
Jun 4, 2025, 4:00 PM EDT
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| Jun 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Jun 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.58% |
| Jun 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| May 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| May 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| May 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.22% |
| May 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.58% |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.56% |
| May 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| May 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.82% |
| May 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| May 19, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| May 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
| May 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.59% |
| May 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.03% |
| May 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| May 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 3.67% |
| May 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| May 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.80% |
| May 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| May 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
| May 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
| May 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.26% |
| May 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Apr 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Apr 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Apr 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Apr 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Apr 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.01% |
| Apr 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.29% |
| Apr 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.61% |
| Apr 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.09% |
| Apr 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.08% |
| Apr 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.11% |
| Apr 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.12% |
| Apr 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.28% |
| Apr 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -4.44% |
| Apr 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 8.84% |
| Apr 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.97% |
| Apr 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.37% |
| Apr 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -4.21% |
| Apr 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -7.10% |
| Apr 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.54% |
| Apr 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Mar 31, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Mar 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.14% |
| Mar 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.42% |
| Mar 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |