Principal SmallCap S&P 600 Index Fund Class R6 (PSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
-0.20 (-0.77%)
At close: Jan 30, 2026
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77% |
| Jan 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Jan 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Jan 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.38% |
| Jan 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Jan 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.80% |
| Jan 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jan 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.62% |
| Jan 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.45% |
| Jan 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Jan 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.46% |
| Jan 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Jan 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Jan 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Jan 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.82% |
| Jan 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.38% |
| Jan 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82% |
| Jan 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.51% |
| Jan 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.21% |
| Jan 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.02% |
| Dec 31, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.21% |
| Dec 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Dec 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
| Dec 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Dec 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Dec 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Dec 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.76% |
| Dec 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.11% |
| Dec 18, 2025 | 24.96 | 24.96 | 24.96 | 25.30 | 24.95 | -8.27% |
| Dec 17, 2025 | 24.90 | 24.90 | 24.90 | 27.58 | 24.90 | -0.29% |
| Dec 16, 2025 | 24.97 | 24.97 | 24.97 | 27.66 | 24.97 | -0.72% |
| Dec 15, 2025 | 25.15 | 25.15 | 25.15 | 27.86 | 25.15 | -0.36% |
| Dec 12, 2025 | 25.24 | 25.24 | 25.24 | 27.96 | 25.24 | -1.10% |
| Dec 11, 2025 | 25.52 | 25.52 | 25.52 | 28.27 | 25.52 | 1.14% |
| Dec 10, 2025 | 25.23 | 25.23 | 25.23 | 27.95 | 25.23 | 1.93% |
| Dec 9, 2025 | 24.76 | 24.76 | 24.76 | 27.42 | 24.75 | 0.48% |
| Dec 8, 2025 | 24.64 | 24.64 | 24.64 | 27.29 | 24.64 | -0.40% |
| Dec 5, 2025 | 24.74 | 24.74 | 24.74 | 27.40 | 24.74 | -0.18% |
| Dec 4, 2025 | 24.78 | 24.78 | 24.78 | 27.45 | 24.78 | -0.15% |
| Dec 3, 2025 | 24.82 | 24.82 | 24.82 | 27.49 | 24.82 | 1.48% |
| Dec 2, 2025 | 24.46 | 24.46 | 24.46 | 27.09 | 24.46 | 0.04% |
| Dec 1, 2025 | 24.45 | 24.45 | 24.45 | 27.08 | 24.45 | -0.59% |
| Nov 28, 2025 | 24.59 | 24.59 | 24.59 | 27.24 | 24.59 | 0.15% |
| Nov 26, 2025 | 24.56 | 24.56 | 24.56 | 27.20 | 24.56 | 0.52% |
| Nov 25, 2025 | 24.43 | 24.43 | 24.43 | 27.06 | 24.43 | 2.58% |
| Nov 24, 2025 | 23.82 | 23.82 | 23.82 | 26.38 | 23.82 | 1.31% |
| Nov 21, 2025 | 23.51 | 23.51 | 23.51 | 26.04 | 23.51 | 3.13% |
| Nov 20, 2025 | 22.80 | 22.80 | 22.80 | 25.25 | 22.80 | -1.71% |
| Nov 19, 2025 | 23.19 | 23.19 | 23.19 | 25.69 | 23.19 | -0.16% |
| Nov 18, 2025 | 23.23 | 23.23 | 23.23 | 25.73 | 23.23 | -0.04% |