PSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	28.83	28.83	28.83	28.83	28.83	-0.48%
Sep 14, 2026	28.97	28.97	28.97	28.97	28.97	-0.72%
Sep 11, 2026	29.18	29.18	29.18	29.18	29.18	0.55%
Sep 10, 2026	29.02	29.02	29.02	29.02	29.02	-0.85%
Sep 9, 2026	29.27	29.27	29.27	29.27	29.27	-1.05%
Sep 8, 2026	29.58	29.58	29.58	29.58	29.58	-0.84%
Sep 4, 2026	29.83	29.83	29.83	29.83	29.83	0.37%
Sep 3, 2026	29.72	29.72	29.72	29.72	29.72	0.44%
Sep 2, 2026	29.59	29.59	29.59	29.59	29.59	0.96%
Sep 1, 2026	29.31	29.31	29.31	29.31	29.31	-1.18%
Aug 31, 2026	29.66	29.66	29.66	29.66	29.66	-0.64%
Aug 28, 2026	29.85	29.85	29.85	29.85	29.85	-0.86%
Aug 27, 2026	30.11	30.11	30.11	30.11	30.11	-
Aug 26, 2026	30.11	30.11	30.11	30.11	30.11	0.03%
Aug 25, 2026	30.10	30.10	30.10	30.10	30.10	0.03%
Aug 24, 2026	30.09	30.09	30.09	30.09	30.09	-0.43%
Aug 21, 2026	30.22	30.22	30.22	30.22	30.22	0.67%
Aug 20, 2026	30.02	30.02	30.02	30.02	30.02	-1.09%
Aug 19, 2026	30.35	30.35	30.35	30.35	30.35	0.23%
Aug 18, 2026	30.28	30.28	30.28	30.28	30.28	-1.46%
Aug 17, 2026	30.73	30.73	30.73	30.73	30.73	-0.42%
Aug 14, 2026	30.86	30.86	30.86	30.86	30.86	0.49%
Aug 13, 2026	30.71	30.71	30.71	30.71	30.71	0.43%
Aug 12, 2026	30.58	30.58	30.58	30.58	30.58	0.46%
Aug 11, 2026	30.44	30.44	30.44	30.44	30.44	0.26%
Aug 10, 2026	30.36	30.36	30.36	30.36	30.36	-0.65%
Aug 7, 2026	30.56	30.56	30.56	30.56	30.56	0.76%
Aug 6, 2026	30.33	30.33	30.33	30.33	30.33	-0.79%
Aug 5, 2026	30.57	30.57	30.57	30.57	30.57	-0.91%
Aug 4, 2026	30.85	30.85	30.85	30.85	30.85	1.68%
Aug 3, 2026	30.34	30.34	30.34	30.34	30.34	1.68%
Jul 31, 2026	29.84	29.84	29.84	29.84	29.84	-0.07%
Jul 30, 2026	29.86	29.86	29.86	29.86	29.86	0.84%
Jul 29, 2026	29.61	29.61	29.61	29.61	29.61	-1.37%
Jul 28, 2026	30.02	30.02	30.02	30.02	30.02	0.57%
Jul 27, 2026	29.85	29.85	29.85	29.85	29.85	0.47%
Jul 24, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%
Jul 23, 2026	29.72	29.72	29.72	29.72	29.72	-0.67%
Jul 22, 2026	29.92	29.92	29.92	29.92	29.92	-0.60%
Jul 21, 2026	30.10	30.10	30.10	30.10	30.10	1.14%
Jul 20, 2026	29.76	29.76	29.76	29.76	29.76	-0.67%
Jul 17, 2026	29.96	29.96	29.96	29.96	29.96	-0.73%
Jul 16, 2026	30.18	30.18	30.18	30.18	30.18	0.67%
Jul 15, 2026	29.98	29.98	29.98	29.98	29.98	0.54%
Jul 14, 2026	29.82	29.82	29.82	29.82	29.82	0.27%
Jul 13, 2026	29.74	29.74	29.74	29.74	29.74	-0.37%
Jul 10, 2026	29.85	29.85	29.85	29.85	29.85	-
Jul 9, 2026	29.85	29.85	29.85	29.85	29.85	1.22%
Jul 8, 2026	29.49	29.49	29.49	29.49	29.49	-1.14%
Jul 7, 2026	29.83	29.83	29.83	29.83	29.83	-0.93%