PSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.39	29.39	29.39	29.39	29.39	1.80%
Jun 17, 2026	28.87	28.87	28.87	28.87	28.87	-1.30%
Jun 16, 2026	29.25	29.25	29.25	29.25	29.25	-0.54%
Jun 15, 2026	29.41	29.41	29.41	29.41	29.41	0.07%
Jun 12, 2026	29.39	29.39	29.39	29.39	29.39	0.93%
Jun 11, 2026	29.12	29.12	29.12	29.12	29.12	2.50%
Jun 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.77%
Jun 9, 2026	28.63	28.63	28.63	28.63	28.63	0.99%
Jun 8, 2026	28.35	28.35	28.35	28.35	28.35	0.64%
Jun 5, 2026	28.17	28.17	28.17	28.17	28.17	-1.81%
Jun 4, 2026	28.69	28.69	28.69	28.69	28.69	1.31%
Jun 3, 2026	28.32	28.32	28.32	28.32	28.32	-0.88%
Jun 2, 2026	28.57	28.57	28.57	28.57	28.57	0.88%
Jun 1, 2026	28.32	28.32	28.32	28.32	28.32	-0.14%
May 29, 2026	28.36	28.36	28.36	28.36	28.36	-0.77%
May 28, 2026	28.58	28.58	28.58	28.58	28.58	0.07%
May 27, 2026	28.56	28.56	28.56	28.56	28.56	0.04%
May 26, 2026	28.55	28.55	28.55	28.55	28.55	1.53%
May 22, 2026	28.12	28.12	28.12	28.12	28.12	0.82%
May 21, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
May 20, 2026	27.80	27.80	27.80	27.80	27.80	2.06%
May 19, 2026	27.24	27.24	27.24	27.24	27.24	-0.95%
May 18, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
May 15, 2026	27.41	27.41	27.41	27.41	27.41	-1.62%
May 14, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
May 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.40%
May 12, 2026	27.78	27.78	27.78	27.78	27.78	-1.14%
May 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%
May 8, 2026	28.31	28.31	28.31	28.31	28.31	0.53%
May 7, 2026	28.16	28.16	28.16	28.16	28.16	-0.91%
May 6, 2026	28.42	28.42	28.42	28.42	28.42	0.57%
May 5, 2026	28.26	28.26	28.26	28.26	28.26	1.47%
May 4, 2026	27.85	27.85	27.85	27.85	27.85	-1.00%
May 1, 2026	28.13	28.13	28.13	28.13	28.13	0.21%
Apr 30, 2026	28.07	28.07	28.07	28.07	28.07	1.81%
Apr 29, 2026	27.57	27.57	27.57	27.57	27.57	-0.76%
Apr 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.54%
Apr 27, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
Apr 24, 2026	27.90	27.90	27.90	27.90	27.90	0.58%
Apr 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.07%
Apr 22, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Apr 21, 2026	27.65	27.65	27.65	27.65	27.65	-0.75%
Apr 20, 2026	27.86	27.86	27.86	27.86	27.86	0.54%
Apr 17, 2026	27.71	27.71	27.71	27.71	27.71	2.06%
Apr 16, 2026	27.15	27.15	27.15	27.15	27.15	0.30%
Apr 15, 2026	27.07	27.07	27.07	27.07	27.07	-0.11%
Apr 14, 2026	27.10	27.10	27.10	27.10	27.10	0.41%
Apr 13, 2026	26.99	26.99	26.99	26.99	26.99	1.35%
Apr 10, 2026	26.63	26.63	26.63	26.63	26.63	-0.41%
Apr 9, 2026	26.74	26.74	26.74	26.74	26.74	0.72%