PSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	29.43	29.43	29.43	29.43	29.43	1.45%
Nov 3, 2026	29.01	29.01	29.01	29.01	29.01	-0.34%
Nov 2, 2026	29.11	29.11	29.11	29.11	29.11	0.80%
Oct 30, 2026	28.88	28.88	28.88	28.88	28.88	-1.23%
Oct 29, 2026	29.24	29.24	29.24	29.24	29.24	1.63%
Oct 28, 2026	28.77	28.77	28.77	28.77	28.77	0.07%
Oct 27, 2026	28.75	28.75	28.75	28.75	28.75	0.52%
Oct 26, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Oct 23, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Oct 22, 2026	28.55	28.55	28.55	28.55	28.55	0.67%
Oct 21, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Oct 20, 2026	28.34	28.34	28.34	28.34	28.34	1.36%
Oct 19, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Oct 16, 2026	27.99	27.99	27.99	27.99	27.99	-0.92%
Oct 15, 2026	28.25	28.25	28.25	28.25	28.25	1.36%
Oct 14, 2026	27.87	27.87	27.87	27.87	27.87	-1.59%
Oct 13, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
Oct 12, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Oct 9, 2026	28.32	28.32	28.32	28.32	28.32	0.18%
Oct 8, 2026	28.27	28.27	28.27	28.27	28.27	0.21%
Oct 7, 2026	28.21	28.21	28.21	28.21	28.21	-1.33%
Oct 6, 2026	28.59	28.59	28.59	28.59	28.59	-0.03%
Oct 5, 2026	28.60	28.60	28.60	28.60	28.60	0.25%
Oct 2, 2026	28.53	28.53	28.53	28.53	28.53	1.21%
Oct 1, 2026	28.19	28.19	28.19	28.19	28.19	0.68%
Sep 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.64%
Sep 29, 2026	28.18	28.18	28.18	28.18	28.18	-0.32%
Sep 28, 2026	28.27	28.27	28.27	28.27	28.27	-0.67%
Sep 25, 2026	28.46	28.46	28.46	28.46	28.46	0.32%
Sep 24, 2026	28.37	28.37	28.37	28.37	28.37	-0.25%
Sep 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.08%
Sep 22, 2026	28.75	28.75	28.75	28.75	28.75	0.28%
Sep 21, 2026	28.67	28.67	28.67	28.67	28.67	0.28%
Sep 18, 2026	28.59	28.59	28.59	28.59	28.59	-0.49%
Sep 17, 2026	28.73	28.73	28.73	28.73	28.73	0.07%
Sep 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.42%
Sep 15, 2026	28.83	28.83	28.83	28.83	28.83	-0.48%
Sep 14, 2026	28.97	28.97	28.97	28.97	28.97	-0.72%
Sep 11, 2026	29.18	29.18	29.18	29.18	29.18	0.55%
Sep 10, 2026	29.02	29.02	29.02	29.02	29.02	-0.85%
Sep 9, 2026	29.27	29.27	29.27	29.27	29.27	-1.05%
Sep 8, 2026	29.58	29.58	29.58	29.58	29.58	-0.84%
Sep 4, 2026	29.83	29.83	29.83	29.83	29.83	0.37%
Sep 3, 2026	29.72	29.72	29.72	29.72	29.72	0.44%
Sep 2, 2026	29.59	29.59	29.59	29.59	29.59	0.96%
Sep 1, 2026	29.31	29.31	29.31	29.31	29.31	-1.18%
Aug 31, 2026	29.66	29.66	29.66	29.66	29.66	-0.64%
Aug 28, 2026	29.85	29.85	29.85	29.85	29.85	-0.86%
Aug 27, 2026	30.11	30.11	30.11	30.11	30.11	-
Aug 26, 2026	30.11	30.11	30.11	30.11	30.11	0.03%