PSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	30.58	30.58	30.58	30.58	30.58	0.46%
Aug 11, 2026	30.44	30.44	30.44	30.44	30.44	0.26%
Aug 10, 2026	30.36	30.36	30.36	30.36	30.36	-0.65%
Aug 7, 2026	30.56	30.56	30.56	30.56	30.56	0.76%
Aug 6, 2026	30.33	30.33	30.33	30.33	30.33	-0.79%
Aug 5, 2026	30.57	30.57	30.57	30.57	30.57	-0.91%
Aug 4, 2026	30.85	30.85	30.85	30.85	30.85	1.68%
Aug 3, 2026	30.34	30.34	30.34	30.34	30.34	1.68%
Jul 31, 2026	29.84	29.84	29.84	29.84	29.84	-0.07%
Jul 30, 2026	29.86	29.86	29.86	29.86	29.86	0.84%
Jul 29, 2026	29.61	29.61	29.61	29.61	29.61	-1.37%
Jul 28, 2026	30.02	30.02	30.02	30.02	30.02	0.57%
Jul 27, 2026	29.85	29.85	29.85	29.85	29.85	0.47%
Jul 24, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%
Jul 23, 2026	29.72	29.72	29.72	29.72	29.72	-0.67%
Jul 22, 2026	29.92	29.92	29.92	29.92	29.92	-0.60%
Jul 21, 2026	30.10	30.10	30.10	30.10	30.10	1.14%
Jul 20, 2026	29.76	29.76	29.76	29.76	29.76	-0.67%
Jul 17, 2026	29.96	29.96	29.96	29.96	29.96	-0.73%
Jul 16, 2026	30.18	30.18	30.18	30.18	30.18	0.67%
Jul 15, 2026	29.98	29.98	29.98	29.98	29.98	0.54%
Jul 14, 2026	29.82	29.82	29.82	29.82	29.82	0.27%
Jul 13, 2026	29.74	29.74	29.74	29.74	29.74	-0.37%
Jul 10, 2026	29.85	29.85	29.85	29.85	29.85	-
Jul 9, 2026	29.85	29.85	29.85	29.85	29.85	1.22%
Jul 8, 2026	29.49	29.49	29.49	29.49	29.49	-1.14%
Jul 7, 2026	29.83	29.83	29.83	29.83	29.83	-0.93%
Jul 6, 2026	30.11	30.11	30.11	30.11	30.11	0.20%
Jul 2, 2026	30.05	30.05	30.05	30.05	30.05	-0.69%
Jul 1, 2026	30.26	30.26	30.26	30.26	30.26	-0.53%
Jun 30, 2026	30.42	30.42	30.42	30.42	30.42	0.66%
Jun 29, 2026	30.22	30.22	30.22	30.22	30.22	-0.23%
Jun 26, 2026	30.29	30.29	30.29	30.29	30.29	0.93%
Jun 25, 2026	30.01	30.01	30.01	30.01	30.01	1.32%
Jun 24, 2026	29.62	29.62	29.62	29.62	29.62	1.09%
Jun 23, 2026	29.30	29.30	29.30	29.30	29.30	-0.37%
Jun 22, 2026	29.41	29.41	29.41	29.41	29.41	0.07%
Jun 18, 2026	29.39	29.39	29.39	29.39	29.39	1.80%
Jun 17, 2026	28.87	28.87	28.87	28.87	28.87	-1.30%
Jun 16, 2026	29.25	29.25	29.25	29.25	29.25	-0.54%
Jun 15, 2026	29.41	29.41	29.41	29.41	29.41	0.07%
Jun 12, 2026	29.39	29.39	29.39	29.39	29.39	0.93%
Jun 11, 2026	29.12	29.12	29.12	29.12	29.12	2.50%
Jun 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.77%
Jun 9, 2026	28.63	28.63	28.63	28.63	28.63	0.99%
Jun 8, 2026	28.35	28.35	28.35	28.35	28.35	0.64%
Jun 5, 2026	28.17	28.17	28.17	28.17	28.17	-1.81%
Jun 4, 2026	28.69	28.69	28.69	28.69	28.69	1.31%
Jun 3, 2026	28.32	28.32	28.32	28.32	28.32	-0.88%
Jun 2, 2026	28.57	28.57	28.57	28.57	28.57	0.88%