Principal SmallCap S&P 600 Index Fund Class R6 (PSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
-0.15 (-0.54%)
At close: Apr 28, 2026
PSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.76% |
| Apr 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.54% |
| Apr 27, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.11% |
| Apr 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.58% |
| Apr 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
| Apr 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
| Apr 21, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.75% |
| Apr 20, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.54% |
| Apr 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2.06% |
| Apr 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.30% |
| Apr 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Apr 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Apr 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.35% |
| Apr 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Apr 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
| Apr 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.59% |
| Apr 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| Apr 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Apr 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Apr 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Mar 31, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.83% |
| Mar 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.72% |
| Mar 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.58% |
| Mar 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.09% |
| Mar 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.07% |
| Mar 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
| Mar 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.11% |
| Mar 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.99% |
| Mar 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| Mar 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.26% |
| Mar 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.84% |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.72% |
| Mar 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Mar 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.85% |
| Mar 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Mar 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| Mar 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Mar 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.26% |
| Mar 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.77% |
| Mar 4, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Mar 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.09% |
| Mar 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.68% |
| Feb 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.27% |
| Feb 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.56% |
| Feb 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Feb 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.95% |
| Feb 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.01% |
| Feb 20, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Feb 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |