Skip to main content
Principal LargeCap S&P 500 Index Fund Class J (PSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
0.00 (0.00%)
Nov 20, 2024, 9:30 AM EST

PSPJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202429.0329.0329.0329.0329.030.35%
Nov 21, 202428.9328.9328.9328.9328.930.56%
Nov 20, 202428.7728.7728.7728.7728.77-
Nov 19, 202428.7728.7728.7728.7728.770.38%
Nov 18, 202428.6628.6628.6628.6628.660.42%
Nov 15, 202428.5428.5428.5428.5428.54-1.31%
Nov 14, 202428.9228.9228.9228.9228.92-0.58%
Nov 13, 202429.0929.0929.0929.0929.090.03%
Nov 12, 202429.0829.0829.0829.0829.08-0.31%
Nov 11, 202429.1729.1729.1729.1729.170.10%
Nov 8, 202429.1429.1429.1429.1429.140.41%
Nov 7, 202429.0229.0229.0229.0229.020.73%
Nov 6, 202428.8128.8128.8128.8128.812.53%
Nov 5, 202428.1028.1028.1028.1028.101.22%
Nov 4, 202427.7627.7627.7627.7627.761.68%
Nov 1, 202427.3027.3027.3027.3027.30-1.52%
Oct 31, 202427.7227.7227.7227.7227.72-1.84%
Oct 30, 202428.2428.2428.2428.2428.24-0.35%
Oct 29, 202428.3428.3428.3428.3428.340.18%
Oct 28, 202428.2928.2928.2928.2928.290.25%
Oct 25, 202428.2228.2228.2228.2228.22-0.04%
Oct 24, 202428.2328.2328.2328.2328.230.21%
Oct 23, 202428.1728.1728.1728.1728.17-0.91%
Oct 22, 202428.4328.4328.4328.4328.43-0.04%
Oct 21, 202428.4428.4428.4428.4428.44-0.18%
Oct 18, 202428.4928.4928.4928.4928.490.39%
Oct 17, 202428.3828.3828.3828.3828.38-
Oct 16, 202428.3828.3828.3828.3828.380.46%
Oct 15, 202428.2528.2528.2528.2528.25-0.74%
Oct 14, 202428.4628.4628.4628.4628.460.74%
Oct 11, 202428.2528.2528.2528.2528.250.61%
Oct 10, 202428.0828.0828.0828.0828.08-0.18%
Oct 9, 202428.1328.1328.1328.1328.130.72%
Oct 8, 202427.9327.9327.9327.9327.930.98%
Oct 7, 202427.6627.6627.6627.6627.66-0.97%
Oct 4, 202427.9327.9327.9327.9327.930.90%
Oct 3, 202427.6827.6827.6827.6827.68-0.14%
Oct 2, 202427.7227.7227.7227.7227.72-
Oct 1, 202427.7227.7227.7227.7227.72-0.93%
Sep 30, 202427.9827.9827.9827.9827.980.43%
Sep 27, 202427.8627.8627.8627.8627.86-0.11%
Sep 26, 202427.8927.8927.8927.8927.890.40%
Sep 25, 202427.7827.7827.7827.7827.78-0.18%
Sep 24, 202427.8327.8327.8327.8327.830.25%
Sep 23, 202427.7627.7627.7627.7627.760.29%
Sep 20, 202427.6827.6827.6827.6827.68-0.22%
Sep 19, 202427.7427.7427.7427.7427.741.69%
Sep 18, 202427.2827.2827.2827.2827.28-0.26%
Sep 17, 202427.3527.3527.3527.3527.35-
Sep 16, 202427.3527.3527.3527.3527.350.15%
Sep 13, 202427.3127.3127.3127.3127.310.55%
Sep 12, 202427.1627.1627.1627.1627.160.78%
Sep 11, 202426.9526.9526.9526.9526.951.05%
Sep 10, 202426.6726.6726.6726.6726.670.45%
Sep 9, 202426.5526.5526.5526.5526.551.18%
Sep 6, 202426.2426.2426.2426.2426.24-1.72%
Sep 5, 202426.7026.7026.7026.7026.70-0.30%
Sep 4, 202426.7826.7826.7826.7826.78-0.19%
Sep 3, 202426.8326.8326.8326.8326.83-2.08%
Aug 30, 202427.4027.4027.4027.4027.401.00%
Aug 29, 202427.1327.1327.1327.1327.13-
Aug 28, 202427.1327.1327.1327.1327.13-0.59%
Aug 27, 202427.2927.2927.2927.2927.290.18%
Aug 26, 202427.2427.2427.2427.2427.24-0.33%
Aug 23, 202427.3327.3327.3327.3327.331.15%
Aug 22, 202427.0227.0227.0227.0227.02-0.88%
Aug 21, 202427.2627.2627.2627.2627.260.41%
Aug 20, 202427.1527.1527.1527.1527.15-0.18%
Aug 19, 202427.2027.2027.2027.2027.200.97%
Aug 16, 202426.9426.9426.9426.9426.940.22%
Aug 15, 202426.8826.8826.8826.8826.881.66%
Aug 14, 202426.4426.4426.4426.4426.440.38%
Aug 13, 202426.3426.3426.3426.3426.341.66%
Aug 12, 202425.9125.9125.9125.9125.910.04%
Aug 9, 202425.9025.9025.9025.9025.900.47%
Aug 8, 202425.7825.7825.7825.7825.782.30%
Aug 7, 202425.2025.2025.2025.2025.20-0.79%
Aug 6, 202425.4025.4025.4025.4025.401.03%
Aug 5, 202425.1425.1425.1425.1425.14-2.97%
Aug 2, 202425.9125.9125.9125.9125.91-1.86%
Aug 1, 202426.4026.4026.4026.4026.40-1.35%
Jul 31, 202426.7626.7626.7626.7626.761.59%
Jul 30, 202426.3426.3426.3426.3426.34-0.53%
Jul 29, 202426.4826.4826.4826.4826.480.11%
Jul 26, 202426.4526.4526.4526.4526.451.11%
Jul 25, 202426.1626.1626.1626.1626.16-0.53%
Jul 24, 202426.3026.3026.3026.3026.30-2.30%
Jul 23, 202426.9226.9226.9226.9226.92-0.15%
Jul 22, 202426.9626.9626.9626.9626.961.09%
Jul 19, 202426.6726.6726.6726.6726.67-0.71%
Jul 18, 202426.8626.8626.8626.8626.86-0.81%
Jul 17, 202427.0827.0827.0827.0827.08-1.38%
Jul 16, 202427.4627.4627.4627.4627.460.66%
Jul 15, 202427.2827.2827.2827.2827.280.26%
Jul 12, 202427.2127.2127.2127.2127.210.55%
Jul 11, 202427.0627.0627.0627.0627.06-0.84%
Jul 10, 202427.2927.2927.2927.2927.291.00%
Jul 9, 202427.0227.0227.0227.0227.020.07%
Jul 8, 202427.0027.0027.0027.0027.000.11%
Jul 5, 202426.9726.9726.9726.9726.970.56%