PSPJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	32.33	32.33	32.33	32.33	32.33	-0.40%
Jan 29, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Jan 28, 2026	32.51	32.51	32.51	32.51	32.51	-
Jan 27, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Jan 26, 2026	32.38	32.38	32.38	32.38	32.38	0.50%
Jan 23, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Jan 22, 2026	32.20	32.20	32.20	32.20	32.20	0.53%
Jan 21, 2026	32.03	32.03	32.03	32.03	32.03	1.17%
Jan 20, 2026	31.66	31.66	31.66	31.66	31.66	-2.07%
Jan 16, 2026	32.33	32.33	32.33	32.33	32.33	-0.03%
Jan 15, 2026	32.34	32.34	32.34	32.34	32.34	0.25%
Jan 14, 2026	32.26	32.26	32.26	32.26	32.26	-0.52%
Jan 13, 2026	32.43	32.43	32.43	32.43	32.43	-0.22%
Jan 12, 2026	32.50	32.50	32.50	32.50	32.50	0.18%
Jan 9, 2026	32.44	32.44	32.44	32.44	32.44	0.65%
Jan 8, 2026	32.23	32.23	32.23	32.23	32.23	-
Jan 7, 2026	32.23	32.23	32.23	32.23	32.23	-0.34%
Jan 6, 2026	32.34	32.34	32.34	32.34	32.34	0.62%
Jan 5, 2026	32.14	32.14	32.14	32.14	32.14	0.63%
Jan 2, 2026	31.94	31.94	31.94	31.94	31.94	0.22%
Dec 31, 2025	31.87	31.87	31.87	31.87	31.87	-0.72%
Dec 30, 2025	32.10	32.10	32.10	32.10	32.10	-0.16%
Dec 29, 2025	32.15	32.15	32.15	32.15	32.15	-0.34%
Dec 26, 2025	32.26	32.26	32.26	32.26	32.26	-0.03%
Dec 24, 2025	32.27	32.27	32.27	32.27	32.27	0.31%
Dec 23, 2025	32.17	32.17	32.17	32.17	32.17	0.47%
Dec 22, 2025	32.02	32.02	32.02	32.02	32.02	0.66%
Dec 19, 2025	31.81	31.81	31.81	31.81	31.81	0.09%
Dec 18, 2025	31.53	31.53	31.53	31.78	31.53	-1.24%
Dec 17, 2025	31.28	31.28	31.28	32.18	31.28	-1.17%
Dec 16, 2025	31.65	31.65	31.65	32.56	31.65	-0.25%
Dec 15, 2025	31.73	31.73	31.73	32.64	31.73	-0.12%
Dec 12, 2025	31.77	31.77	31.77	32.68	31.76	-1.06%
Dec 11, 2025	32.11	32.11	32.11	33.03	32.11	0.21%
Dec 10, 2025	32.04	32.04	32.04	32.96	32.04	0.67%
Dec 9, 2025	31.82	31.82	31.82	32.74	31.82	-0.09%
Dec 8, 2025	31.85	31.85	31.85	32.77	31.85	-0.33%
Dec 5, 2025	31.96	31.96	31.96	32.88	31.96	0.18%
Dec 4, 2025	31.90	31.90	31.90	32.82	31.90	0.12%
Dec 3, 2025	31.86	31.86	31.86	32.78	31.86	0.31%
Dec 2, 2025	31.77	31.77	31.77	32.68	31.76	0.25%
Dec 1, 2025	31.69	31.69	31.69	32.60	31.69	-0.52%
Nov 28, 2025	31.85	31.85	31.85	32.77	31.85	0.52%
Nov 26, 2025	31.69	31.69	31.69	32.60	31.69	0.71%
Nov 25, 2025	31.46	31.46	31.46	32.37	31.46	0.90%
Nov 24, 2025	31.18	31.18	31.18	32.08	31.18	1.55%
Nov 21, 2025	30.71	30.71	30.71	31.59	30.71	0.99%
Nov 20, 2025	30.40	30.40	30.40	31.28	30.40	-1.54%
Nov 19, 2025	30.88	30.88	30.88	31.77	30.88	0.38%
Nov 18, 2025	30.76	30.76	30.76	31.65	30.76	-0.81%