PSPJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	31.78	31.78	31.78	31.78	31.78	-0.97%
Mar 2, 2026	32.09	32.09	32.09	32.09	32.09	0.06%
Feb 27, 2026	32.07	32.07	32.07	32.07	32.07	-0.43%
Feb 26, 2026	32.21	32.21	32.21	32.21	32.21	-0.53%
Feb 25, 2026	32.38	32.38	32.38	32.38	32.38	0.81%
Feb 24, 2026	32.12	32.12	32.12	32.12	32.12	0.75%
Feb 23, 2026	31.88	31.88	31.88	31.88	31.88	-1.02%
Feb 20, 2026	32.21	32.21	32.21	32.21	32.21	0.69%
Feb 19, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%
Feb 18, 2026	32.07	32.07	32.07	32.07	32.07	0.53%
Feb 17, 2026	31.90	31.90	31.90	31.90	31.90	0.13%
Feb 13, 2026	31.86	31.86	31.86	31.86	31.86	0.06%
Feb 12, 2026	31.84	31.84	31.84	31.84	31.84	-1.55%
Feb 11, 2026	32.34	32.34	32.34	32.34	32.34	-
Feb 10, 2026	32.34	32.34	32.34	32.34	32.34	-0.34%
Feb 9, 2026	32.45	32.45	32.45	32.45	32.45	0.46%
Feb 6, 2026	32.30	32.30	32.30	32.30	32.30	1.99%
Feb 5, 2026	31.67	31.67	31.67	31.67	31.67	-1.22%
Feb 4, 2026	32.06	32.06	32.06	32.06	32.06	-0.53%
Feb 3, 2026	32.23	32.23	32.23	32.23	32.23	-0.83%
Feb 2, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
Jan 30, 2026	32.33	32.33	32.33	32.33	32.33	-0.40%
Jan 29, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Jan 28, 2026	32.51	32.51	32.51	32.51	32.51	-
Jan 27, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Jan 26, 2026	32.38	32.38	32.38	32.38	32.38	0.50%
Jan 23, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Jan 22, 2026	32.20	32.20	32.20	32.20	32.20	0.53%
Jan 21, 2026	32.03	32.03	32.03	32.03	32.03	1.17%
Jan 20, 2026	31.66	31.66	31.66	31.66	31.66	-2.07%
Jan 16, 2026	32.33	32.33	32.33	32.33	32.33	-0.03%
Jan 15, 2026	32.34	32.34	32.34	32.34	32.34	0.25%
Jan 14, 2026	32.26	32.26	32.26	32.26	32.26	-0.52%
Jan 13, 2026	32.43	32.43	32.43	32.43	32.43	-0.22%
Jan 12, 2026	32.50	32.50	32.50	32.50	32.50	0.18%
Jan 9, 2026	32.44	32.44	32.44	32.44	32.44	0.65%
Jan 8, 2026	32.23	32.23	32.23	32.23	32.23	-
Jan 7, 2026	32.23	32.23	32.23	32.23	32.23	-0.34%
Jan 6, 2026	32.34	32.34	32.34	32.34	32.34	0.62%
Jan 5, 2026	32.14	32.14	32.14	32.14	32.14	0.63%
Jan 2, 2026	31.94	31.94	31.94	31.94	31.94	0.22%
Dec 31, 2025	31.87	31.87	31.87	31.87	31.87	-0.72%
Dec 30, 2025	32.10	32.10	32.10	32.10	32.10	-0.16%
Dec 29, 2025	32.15	32.15	32.15	32.15	32.15	-0.34%
Dec 26, 2025	32.26	32.26	32.26	32.26	32.26	-0.03%
Dec 24, 2025	32.27	32.27	32.27	32.27	32.27	0.31%
Dec 23, 2025	32.17	32.17	32.17	32.17	32.17	0.47%
Dec 22, 2025	32.02	32.02	32.02	32.02	32.02	0.66%
Dec 19, 2025	31.81	31.81	31.81	31.81	31.81	0.09%
Dec 18, 2025	31.53	31.53	31.53	31.78	31.53	-1.24%