Principal LargeCap S&P 500 Index Fund Class J (PSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
+0.16 (0.59%)
Mar 7, 2025, 9:45 AM EST

PSPJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202526.2426.2426.2426.2426.24-1.39%
Mar 12, 202526.6126.6126.6126.6126.610.49%
Mar 11, 202526.4826.4826.4826.4826.48-0.75%
Mar 10, 202526.6826.6826.6826.6826.68-2.70%
Mar 7, 202527.4227.4227.4227.4227.420.59%
Mar 6, 202527.2627.2627.2627.2627.26-1.80%
Mar 5, 202527.7627.7627.7627.7627.761.13%
Mar 4, 202527.4527.4527.4527.4527.45-1.22%
Mar 3, 202527.7927.7927.7927.7927.79-1.73%
Feb 28, 202528.2828.2828.2828.2828.281.58%
Feb 27, 202527.8427.8427.8427.8427.84-1.59%
Feb 26, 202528.2928.2928.2928.2928.290.04%
Feb 25, 202528.2828.2828.2828.2828.28-0.49%
Feb 24, 202528.4228.4228.4228.4228.42-0.49%
Feb 21, 202528.5628.5628.5628.5628.56-1.69%
Feb 20, 202529.0529.0529.0529.0529.05-0.45%
Feb 19, 202529.1829.1829.1829.1829.180.24%
Feb 18, 202529.1129.1129.1129.1129.110.28%
Feb 14, 202529.0329.0329.0329.0329.03-
Feb 13, 202529.0329.0329.0329.0329.031.04%
Feb 12, 202528.7328.7328.7328.7328.73-0.24%
Feb 11, 202528.8028.8028.8028.8028.800.03%
Feb 10, 202528.7928.7928.7928.7928.790.66%
Feb 7, 202528.6028.6028.6028.6028.60-0.94%
Feb 6, 202528.8728.8728.8728.8728.870.35%
Feb 5, 202528.7728.7728.7728.7728.770.42%
Feb 4, 202528.6528.6528.6528.6528.650.70%
Feb 3, 202528.4528.4528.4528.4528.45-0.73%
Jan 31, 202528.6628.6628.6628.6628.66-0.52%
Jan 30, 202528.8128.8128.8128.8128.810.52%
Jan 29, 202528.6628.6628.6628.6628.66-0.45%
Jan 28, 202528.7928.7928.7928.7928.790.91%
Jan 27, 202528.5328.5328.5328.5328.53-1.45%
Jan 24, 202528.9528.9528.9528.9528.95-0.28%
Jan 23, 202529.0329.0329.0329.0329.030.52%
Jan 22, 202528.8828.8828.8828.8828.880.63%
Jan 21, 202528.7028.7028.7028.7028.700.88%
Jan 17, 202528.4528.4528.4528.4528.450.99%
Jan 16, 202528.1728.1728.1728.1728.17-0.21%
Jan 15, 202528.2328.2328.2328.2328.231.84%
Jan 14, 202527.7227.7227.7227.7227.720.11%
Jan 13, 202527.6927.6927.6927.6927.690.14%
Jan 10, 202527.6527.6527.6527.6527.65-1.50%
Jan 8, 202528.0728.0728.0728.0728.070.14%
Jan 7, 202528.0328.0328.0328.0328.03-1.09%
Jan 6, 202528.3428.3428.3428.3428.340.53%
Jan 3, 202528.1928.1928.1928.1928.191.29%
Jan 2, 202527.8327.8327.8327.8327.83-0.25%
Dec 31, 202427.9027.9027.9027.9027.90-0.39%
Dec 30, 202428.0128.0128.0128.0128.01-1.09%