Principal LargeCap S&P 500 Index Fund Class J (PSPJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.28
+0.19 (0.73%)
Apr 25, 2025, 4:00 PM EDT
PSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.73% |
| Apr 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.03% |
| Apr 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.63% |
| Apr 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.53% |
| Apr 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.35% |
| Apr 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Apr 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.22% |
| Apr 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Apr 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
| Apr 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.80% |
| Apr 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -3.43% |
| Apr 9, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 9.49% |
| Apr 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.54% |
| Apr 7, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.27% |
| Apr 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -4.99% |
| Apr 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -4.82% |
| Apr 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.67% |
| Apr 1, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Mar 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.57% |
| Mar 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.99% |
| Mar 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.33% |
| Mar 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.09% |
| Mar 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.15% |
| Mar 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.74% |
| Mar 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Mar 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Mar 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.09% |
| Mar 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.07% |
| Mar 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Mar 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.13% |
| Mar 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.39% |
| Mar 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Mar 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
| Mar 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.70% |
| Mar 7, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.59% |
| Mar 6, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.80% |
| Mar 5, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.13% |
| Mar 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.22% |
| Mar 3, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.73% |
| Feb 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.58% |
| Feb 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.59% |
| Feb 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.04% |
| Feb 25, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.49% |
| Feb 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.49% |
| Feb 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.69% |
| Feb 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Feb 19, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Feb 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Feb 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Feb 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.04% |