PSPJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	32.26	32.26	32.26	32.26	32.26	-0.03%
Dec 24, 2025	32.27	32.27	32.27	32.27	32.27	0.31%
Dec 23, 2025	32.17	32.17	32.17	32.17	32.17	0.47%
Dec 22, 2025	32.02	32.02	32.02	32.02	32.02	0.66%
Dec 19, 2025	31.81	31.81	31.81	31.81	31.81	0.09%
Dec 18, 2025	31.53	31.53	31.53	31.78	31.53	-1.24%
Dec 17, 2025	31.28	31.28	31.28	32.18	31.28	-1.17%
Dec 16, 2025	31.65	31.65	31.65	32.56	31.65	-0.25%
Dec 15, 2025	31.73	31.73	31.73	32.64	31.73	-0.12%
Dec 12, 2025	31.77	31.77	31.77	32.68	31.76	-1.06%
Dec 11, 2025	32.11	32.11	32.11	33.03	32.11	0.21%
Dec 10, 2025	32.04	32.04	32.04	32.96	32.04	0.67%
Dec 9, 2025	31.82	31.82	31.82	32.74	31.82	-0.09%
Dec 8, 2025	31.85	31.85	31.85	32.77	31.85	-0.33%
Dec 5, 2025	31.96	31.96	31.96	32.88	31.96	0.18%
Dec 4, 2025	31.90	31.90	31.90	32.82	31.90	0.12%
Dec 3, 2025	31.86	31.86	31.86	32.78	31.86	0.31%
Dec 2, 2025	31.77	31.77	31.77	32.68	31.76	0.25%
Dec 1, 2025	31.69	31.69	31.69	32.60	31.69	-0.52%
Nov 28, 2025	31.85	31.85	31.85	32.77	31.85	0.52%
Nov 26, 2025	31.69	31.69	31.69	32.60	31.69	0.71%
Nov 25, 2025	31.46	31.46	31.46	32.37	31.46	0.90%
Nov 24, 2025	31.18	31.18	31.18	32.08	31.18	1.55%
Nov 21, 2025	30.71	30.71	30.71	31.59	30.71	0.99%
Nov 20, 2025	30.40	30.40	30.40	31.28	30.40	-1.54%
Nov 19, 2025	30.88	30.88	30.88	31.77	30.88	0.38%
Nov 18, 2025	30.76	30.76	30.76	31.65	30.76	-0.81%
Nov 17, 2025	31.02	31.02	31.02	31.91	31.02	-0.93%
Nov 14, 2025	31.31	31.31	31.31	32.21	31.31	-0.03%
Nov 13, 2025	31.32	31.32	31.32	32.22	31.32	-1.65%
Nov 12, 2025	31.84	31.84	31.84	32.76	31.84	0.06%
Nov 11, 2025	31.82	31.82	31.82	32.74	31.82	0.21%
Nov 10, 2025	31.76	31.76	31.76	32.67	31.76	1.55%
Nov 7, 2025	31.27	31.27	31.27	32.17	31.27	0.12%
Nov 6, 2025	31.23	31.23	31.23	32.13	31.23	-1.11%
Nov 5, 2025	31.58	31.58	31.58	32.49	31.58	0.37%
Nov 4, 2025	31.46	31.46	31.46	32.37	31.46	-1.19%
Nov 3, 2025	31.84	31.84	31.84	32.76	31.84	0.18%
Oct 31, 2025	31.78	31.78	31.78	32.70	31.78	0.28%
Oct 30, 2025	31.70	31.70	31.70	32.61	31.70	-1.00%
Oct 29, 2025	32.02	32.02	32.02	32.94	32.02	-
Oct 28, 2025	32.02	32.02	32.02	32.94	32.02	0.24%
Oct 27, 2025	31.94	31.94	31.94	32.86	31.94	1.23%
Oct 24, 2025	31.55	31.55	31.55	32.46	31.55	0.78%
Oct 23, 2025	31.31	31.31	31.31	32.21	31.31	0.59%
Oct 22, 2025	31.12	31.12	31.12	32.02	31.12	-0.53%
Oct 21, 2025	31.29	31.29	31.29	32.19	31.29	-
Oct 20, 2025	31.29	31.29	31.29	32.19	31.29	1.07%
Oct 17, 2025	30.96	30.96	30.96	31.85	30.96	0.50%
Oct 16, 2025	30.80	30.80	30.80	31.69	30.80	-0.63%