PSPJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.47	30.47	30.47	30.47	30.47	2.94%
Mar 30, 2026	29.60	29.60	29.60	29.60	29.60	-0.40%
Mar 27, 2026	29.72	29.72	29.72	29.72	29.72	-1.69%
Mar 26, 2026	30.23	30.23	30.23	30.23	30.23	-1.72%
Mar 25, 2026	30.76	30.76	30.76	30.76	30.76	0.52%
Mar 24, 2026	30.60	30.60	30.60	30.60	30.60	-0.36%
Mar 23, 2026	30.71	30.71	30.71	30.71	30.71	1.15%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-1.52%
Mar 19, 2026	30.83	30.83	30.83	30.83	30.83	-0.26%
Mar 18, 2026	30.91	30.91	30.91	30.91	30.91	-1.37%
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.26%
Mar 16, 2026	31.26	31.26	31.26	31.26	31.26	1.03%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-0.61%
Mar 12, 2026	31.13	31.13	31.13	31.13	31.13	-1.52%
Mar 11, 2026	31.61	31.61	31.61	31.61	31.61	-0.06%
Mar 10, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%
Mar 9, 2026	31.70	31.70	31.70	31.70	31.70	0.86%
Mar 6, 2026	31.43	31.43	31.43	31.43	31.43	-1.32%
Mar 5, 2026	31.85	31.85	31.85	31.85	31.85	-0.56%
Mar 4, 2026	32.03	32.03	32.03	32.03	32.03	0.79%
Mar 3, 2026	31.78	31.78	31.78	31.78	31.78	-0.97%
Mar 2, 2026	32.09	32.09	32.09	32.09	32.09	0.06%
Feb 27, 2026	32.07	32.07	32.07	32.07	32.07	-0.43%
Feb 26, 2026	32.21	32.21	32.21	32.21	32.21	-0.53%
Feb 25, 2026	32.38	32.38	32.38	32.38	32.38	0.81%
Feb 24, 2026	32.12	32.12	32.12	32.12	32.12	0.75%
Feb 23, 2026	31.88	31.88	31.88	31.88	31.88	-1.02%
Feb 20, 2026	32.21	32.21	32.21	32.21	32.21	0.69%
Feb 19, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%
Feb 18, 2026	32.07	32.07	32.07	32.07	32.07	0.53%
Feb 17, 2026	31.90	31.90	31.90	31.90	31.90	0.13%
Feb 13, 2026	31.86	31.86	31.86	31.86	31.86	0.06%
Feb 12, 2026	31.84	31.84	31.84	31.84	31.84	-1.55%
Feb 11, 2026	32.34	32.34	32.34	32.34	32.34	-
Feb 10, 2026	32.34	32.34	32.34	32.34	32.34	-0.34%
Feb 9, 2026	32.45	32.45	32.45	32.45	32.45	0.46%
Feb 6, 2026	32.30	32.30	32.30	32.30	32.30	1.99%
Feb 5, 2026	31.67	31.67	31.67	31.67	31.67	-1.22%
Feb 4, 2026	32.06	32.06	32.06	32.06	32.06	-0.53%
Feb 3, 2026	32.23	32.23	32.23	32.23	32.23	-0.83%
Feb 2, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
Jan 30, 2026	32.33	32.33	32.33	32.33	32.33	-0.40%
Jan 29, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Jan 28, 2026	32.51	32.51	32.51	32.51	32.51	-
Jan 27, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Jan 26, 2026	32.38	32.38	32.38	32.38	32.38	0.50%
Jan 23, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Jan 22, 2026	32.20	32.20	32.20	32.20	32.20	0.53%
Jan 21, 2026	32.03	32.03	32.03	32.03	32.03	1.17%
Jan 20, 2026	31.66	31.66	31.66	31.66	31.66	-2.07%