Principal Large Cap S&P 500 Index J (PSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.60
-0.17 (-0.52%)
At close: Dec 1, 2025
PSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.52% |
| Nov 28, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.52% |
| Nov 26, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.71% |
| Nov 25, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.90% |
| Nov 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.55% |
| Nov 21, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.99% |
| Nov 20, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.54% |
| Nov 19, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.38% |
| Nov 18, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.81% |
| Nov 17, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.93% |
| Nov 14, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.03% |
| Nov 13, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.65% |
| Nov 12, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.06% |
| Nov 11, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.21% |
| Nov 10, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.55% |
| Nov 7, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.12% |
| Nov 6, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.11% |
| Nov 5, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.37% |
| Nov 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.19% |
| Nov 3, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.18% |
| Oct 31, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.28% |
| Oct 30, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.00% |
| Oct 29, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | - |
| Oct 28, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.24% |
| Oct 27, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.23% |
| Oct 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.78% |
| Oct 23, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.59% |
| Oct 22, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.53% |
| Oct 21, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| Oct 20, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 1.07% |
| Oct 17, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.50% |
| Oct 16, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.63% |
| Oct 15, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.41% |
| Oct 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.16% |
| Oct 13, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.56% |
| Oct 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.70% |
| Oct 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.28% |
| Oct 8, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.59% |
| Oct 7, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.37% |
| Oct 6, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.37% |
| Oct 3, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Oct 2, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.06% |
| Oct 1, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.34% |
| Sep 30, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.44% |
| Sep 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.25% |
| Sep 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.60% |
| Sep 25, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.50% |
| Sep 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.28% |
| Sep 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.56% |
| Sep 22, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.44% |