Principal LargeCap S&P 500 Index Fund Class J (PSPJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.42
+0.16 (0.59%)
Mar 7, 2025, 9:45 AM EST
PSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.39% |
| Mar 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Mar 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
| Mar 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.70% |
| Mar 7, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.59% |
| Mar 6, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.80% |
| Mar 5, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.13% |
| Mar 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.22% |
| Mar 3, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.73% |
| Feb 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.58% |
| Feb 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.59% |
| Feb 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.04% |
| Feb 25, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.49% |
| Feb 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.49% |
| Feb 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.69% |
| Feb 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Feb 19, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Feb 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Feb 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Feb 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.04% |
| Feb 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Feb 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
| Feb 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.66% |
| Feb 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.94% |
| Feb 6, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Feb 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Feb 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.70% |
| Feb 3, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.73% |
| Jan 31, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.52% |
| Jan 30, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| Jan 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.45% |
| Jan 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.91% |
| Jan 27, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.45% |
| Jan 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.28% |
| Jan 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.52% |
| Jan 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.63% |
| Jan 21, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.88% |
| Jan 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.99% |
| Jan 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21% |
| Jan 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.84% |
| Jan 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
| Jan 13, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
| Jan 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.50% |
| Jan 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.14% |
| Jan 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.09% |
| Jan 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.53% |
| Jan 3, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.29% |
| Jan 2, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.25% |
| Dec 31, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.39% |
| Dec 30, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.09% |