Principal Large Cap S&P 500 Index J (PSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.45
-0.01 (-0.03%)
Sep 12, 2025, 4:00 PM EDT
PSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| Sep 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.48% |
| Sep 12, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% |
| Sep 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.83% |
| Sep 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.32% |
| Sep 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Sep 8, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
| Sep 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Sep 4, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.84% |
| Sep 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.52% |
| Sep 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
| Aug 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.64% |
| Aug 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Aug 27, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.23% |
| Aug 26, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.42% |
| Aug 25, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.42% |
| Aug 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.51% |
| Aug 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.36% |
| Aug 20, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Aug 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.58% |
| Aug 18, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Aug 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.26% |
| Aug 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.03% |
| Aug 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.33% |
| Aug 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.15% |
| Aug 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Aug 8, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.79% |
| Aug 7, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Aug 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.70% |
| Aug 5, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.46% |
| Aug 4, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.48% |
| Aug 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.59% |
| Jul 31, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Jul 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Jul 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Jul 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Jul 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.40% |
| Jul 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| Jul 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.76% |
| Jul 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Jul 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Jul 18, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Jul 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
| Jul 16, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Jul 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Jul 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.13% |
| Jul 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.33% |
| Jul 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Jul 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.61% |
| Jul 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |