Principal LargeCap S&P 500 Index Fund Class J (PSPJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.70
-0.24 (-0.80%)
Jul 7, 2025, 4:00 PM EDT
PSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.80% |
| Jul 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.84% |
| Jul 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
| Jul 1, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
| Jun 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.54% |
| Jun 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.51% |
| Jun 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.79% |
| Jun 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Jun 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.11% |
| Jun 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.98% |
| Jun 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.25% |
| Jun 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| Jun 17, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.83% |
| Jun 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.95% |
| Jun 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.11% |
| Jun 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.38% |
| Jun 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Jun 10, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| Jun 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.07% |
| Jun 6, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.06% |
| Jun 5, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.53% |
| Jun 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Jun 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.60% |
| Jun 2, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.43% |
| May 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| May 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.39% |
| May 28, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.57% |
| May 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.06% |
| May 23, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.68% |
| May 22, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04% |
| May 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.63% |
| May 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.35% |
| May 19, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.07% |
| May 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| May 15, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.46% |
| May 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.11% |
| May 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.72% |
| May 12, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 3.27% |
| May 9, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| May 8, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| May 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| May 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.74% |
| May 5, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.63% |
| May 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.46% |
| May 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Apr 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| Apr 29, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
| Apr 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.08% |
| Apr 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.73% |
| Apr 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.03% |