Principal LargeCap S&P 500 Index Fund Class J (PSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
+0.24 (0.79%)
Aug 8, 2025, 9:30 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.15% |
| Aug 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Aug 8, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.79% |
| Aug 7, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Aug 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.70% |
| Aug 5, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.46% |
| Aug 4, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.48% |
| Aug 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.59% |
| Jul 31, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Jul 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Jul 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
| Jul 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Jul 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.40% |
| Jul 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| Jul 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.76% |
| Jul 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Jul 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Jul 18, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Jul 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
| Jul 16, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Jul 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Jul 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.13% |
| Jul 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.33% |
| Jul 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Jul 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.61% |
| Jul 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
| Jul 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.80% |
| Jul 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.84% |
| Jul 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
| Jul 1, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
| Jun 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.54% |
| Jun 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.51% |
| Jun 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.79% |
| Jun 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Jun 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.11% |
| Jun 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.98% |
| Jun 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.25% |
| Jun 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| Jun 17, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.83% |
| Jun 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.95% |
| Jun 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.11% |
| Jun 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.38% |
| Jun 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Jun 10, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| Jun 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.07% |
| Jun 6, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.06% |
| Jun 5, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.53% |
| Jun 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Jun 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.60% |
| Jun 2, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.43% |