Principal Large Cap S&P 500 Index J (PSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.69
-0.20 (-0.63%)
Oct 16, 2025, 9:30 AM EDT
PSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.63% |
| Oct 15, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.41% |
| Oct 14, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.16% |
| Oct 13, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.56% |
| Oct 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.70% |
| Oct 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.28% |
| Oct 8, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.59% |
| Oct 7, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.37% |
| Oct 6, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.37% |
| Oct 3, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Oct 2, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.06% |
| Oct 1, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.34% |
| Sep 30, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.44% |
| Sep 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.25% |
| Sep 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.60% |
| Sep 25, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.50% |
| Sep 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.28% |
| Sep 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.56% |
| Sep 22, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.44% |
| Sep 19, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.51% |
| Sep 18, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.48% |
| Sep 17, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.10% |
| Sep 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| Sep 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.48% |
| Sep 12, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% |
| Sep 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.83% |
| Sep 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.32% |
| Sep 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Sep 8, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
| Sep 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Sep 4, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.84% |
| Sep 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.52% |
| Sep 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
| Aug 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.64% |
| Aug 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Aug 27, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.23% |
| Aug 26, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.42% |
| Aug 25, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.42% |
| Aug 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.51% |
| Aug 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.36% |
| Aug 20, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Aug 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.58% |
| Aug 18, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Aug 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.26% |
| Aug 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.03% |
| Aug 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.33% |
| Aug 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.15% |
| Aug 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Aug 8, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.79% |
| Aug 7, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |