Principal Large Cap S&P 500 Index J (PSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.19
-0.40 (-1.09%)
At close: Oct 14, 2026
PSPJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.09% |
| Oct 13, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.03% |
| Oct 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.05% |
| Oct 9, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.60% |
| Oct 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.46% |
| Oct 7, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |
| Oct 6, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.58% |
| Oct 5, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.66% |
| Oct 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.75% |
| Oct 1, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.20% |
| Sep 30, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.25% |
| Sep 29, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.17% |
| Sep 28, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.77% |
| Sep 25, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.53% |
| Sep 24, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.03% |
| Sep 23, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.77% |
| Sep 22, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Sep 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.51% |
| Sep 18, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.17% |
| Sep 17, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.13% |
| Sep 16, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.45% |
| Sep 15, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.42% |
| Sep 14, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.47% |
| Sep 11, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.84% |
| Sep 10, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.56% |
| Sep 9, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.47% |
| Sep 8, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.61% |
| Sep 4, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.36% |
| Sep 3, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.09% |
| Sep 2, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.45% |
| Sep 1, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.69% |
| Aug 31, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.33% |
| Aug 28, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.25% |
| Aug 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.72% |
| Aug 26, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.03% |
| Aug 25, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.33% |
| Aug 24, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.28% |
| Aug 21, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.42% |
| Aug 20, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.86% |
| Aug 19, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.22% |
| Aug 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.69% |
| Aug 17, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.49% |
| Aug 14, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| Aug 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.66% |
| Aug 12, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.25% |
| Aug 11, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.30% |
| Aug 10, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Aug 7, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.61% |
| Aug 6, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.17% |
| Aug 5, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.17% |