PSPJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	34.68	34.68	34.68	34.68	34.68	0.06%
Jul 23, 2026	34.66	34.66	34.66	34.66	34.66	-1.20%
Jul 22, 2026	35.08	35.08	35.08	35.08	35.08	-0.14%
Jul 21, 2026	35.13	35.13	35.13	35.13	35.13	0.89%
Jul 20, 2026	34.82	34.82	34.82	34.82	34.82	-0.20%
Jul 17, 2026	34.89	34.89	34.89	34.89	34.89	-1.02%
Jul 16, 2026	35.25	35.25	35.25	35.25	35.25	-0.51%
Jul 15, 2026	35.43	35.43	35.43	35.43	35.43	0.40%
Jul 14, 2026	35.29	35.29	35.29	35.29	35.29	0.37%
Jul 13, 2026	35.16	35.16	35.16	35.16	35.16	-0.79%
Jul 10, 2026	35.44	35.44	35.44	35.44	35.44	0.43%
Jul 9, 2026	35.29	35.29	35.29	35.29	35.29	0.83%
Jul 8, 2026	35.00	35.00	35.00	35.00	35.00	-0.28%
Jul 7, 2026	35.10	35.10	35.10	35.10	35.10	-0.45%
Jul 6, 2026	35.26	35.26	35.26	35.26	35.26	0.74%
Jul 2, 2026	35.00	35.00	35.00	35.00	35.00	-
Jul 1, 2026	35.00	35.00	35.00	35.00	35.00	-0.23%
Jun 30, 2026	35.08	35.08	35.08	35.08	35.08	0.80%
Jun 29, 2026	34.80	34.80	34.80	34.80	34.80	1.19%
Jun 26, 2026	34.39	34.39	34.39	34.39	34.39	-0.06%
Jun 25, 2026	34.41	34.41	34.41	34.41	34.41	-
Jun 24, 2026	34.41	34.41	34.41	34.41	34.41	-0.12%
Jun 23, 2026	34.45	34.45	34.45	34.45	34.45	-1.43%
Jun 22, 2026	34.95	34.95	34.95	34.95	34.95	-0.37%
Jun 18, 2026	35.08	35.08	35.08	35.08	35.08	1.10%
Jun 17, 2026	34.70	34.70	34.70	34.70	34.70	-1.22%
Jun 16, 2026	35.13	35.13	35.13	35.13	35.13	-0.57%
Jun 15, 2026	35.33	35.33	35.33	35.33	35.33	1.70%
Jun 12, 2026	34.74	34.74	34.74	34.74	34.74	0.49%
Jun 11, 2026	34.57	34.57	34.57	34.57	34.57	1.74%
Jun 10, 2026	33.98	33.98	33.98	33.98	33.98	-1.59%
Jun 9, 2026	34.53	34.53	34.53	34.53	34.53	-0.26%
Jun 8, 2026	34.62	34.62	34.62	34.62	34.62	0.29%
Jun 5, 2026	34.52	34.52	34.52	34.52	34.52	-2.62%
Jun 4, 2026	35.45	35.45	35.45	35.45	35.45	0.42%
Jun 3, 2026	35.30	35.30	35.30	35.30	35.30	-0.73%
Jun 2, 2026	35.56	35.56	35.56	35.56	35.56	0.11%
Jun 1, 2026	35.52	35.52	35.52	35.52	35.52	0.28%
May 29, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
May 28, 2026	35.34	35.34	35.34	35.34	35.34	0.57%
May 27, 2026	35.14	35.14	35.14	35.14	35.14	-
May 26, 2026	35.14	35.14	35.14	35.14	35.14	0.63%
May 22, 2026	34.92	34.92	34.92	34.92	34.92	0.37%
May 21, 2026	34.79	34.79	34.79	34.79	34.79	0.17%
May 20, 2026	34.73	34.73	34.73	34.73	34.73	1.11%
May 19, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
May 18, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
May 15, 2026	34.61	34.61	34.61	34.61	34.61	-1.20%
May 14, 2026	35.03	35.03	35.03	35.03	35.03	0.75%
May 13, 2026	34.77	34.77	34.77	34.77	34.77	0.61%