PSPJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
May 18, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
May 15, 2026	34.61	34.61	34.61	34.61	34.61	-1.20%
May 14, 2026	35.03	35.03	35.03	35.03	35.03	0.75%
May 13, 2026	34.77	34.77	34.77	34.77	34.77	0.61%
May 12, 2026	34.56	34.56	34.56	34.56	34.56	-0.17%
May 11, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
May 8, 2026	34.55	34.55	34.55	34.55	34.55	0.85%
May 7, 2026	34.26	34.26	34.26	34.26	34.26	-0.38%
May 6, 2026	34.39	34.39	34.39	34.39	34.39	1.45%
May 5, 2026	33.90	33.90	33.90	33.90	33.90	0.83%
May 4, 2026	33.62	33.62	33.62	33.62	33.62	-0.41%
May 1, 2026	33.76	33.76	33.76	33.76	33.76	0.30%
Apr 30, 2026	33.66	33.66	33.66	33.66	33.66	1.02%
Apr 29, 2026	33.32	33.32	33.32	33.32	33.32	-0.03%
Apr 28, 2026	33.33	33.33	33.33	33.33	33.33	-0.48%
Apr 27, 2026	33.49	33.49	33.49	33.49	33.49	0.12%
Apr 24, 2026	33.45	33.45	33.45	33.45	33.45	0.78%
Apr 23, 2026	33.19	33.19	33.19	33.19	33.19	-0.42%
Apr 22, 2026	33.33	33.33	33.33	33.33	33.33	1.06%
Apr 21, 2026	32.98	32.98	32.98	32.98	32.98	-0.63%
Apr 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.24%
Apr 17, 2026	33.27	33.27	33.27	33.27	33.27	1.22%
Apr 16, 2026	32.87	32.87	32.87	32.87	32.87	0.24%
Apr 15, 2026	32.79	32.79	32.79	32.79	32.79	0.80%
Apr 14, 2026	32.53	32.53	32.53	32.53	32.53	1.18%
Apr 13, 2026	32.15	32.15	32.15	32.15	32.15	1.04%
Apr 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.13%
Apr 9, 2026	31.86	31.86	31.86	31.86	31.86	0.63%
Apr 8, 2026	31.66	31.66	31.66	31.66	31.66	2.53%
Apr 7, 2026	30.88	30.88	30.88	30.88	30.88	0.06%
Apr 6, 2026	30.86	30.86	30.86	30.86	30.86	0.42%
Apr 2, 2026	30.73	30.73	30.73	30.73	30.73	0.13%
Apr 1, 2026	30.69	30.69	30.69	30.69	30.69	0.72%
Mar 31, 2026	30.47	30.47	30.47	30.47	30.47	2.94%
Mar 30, 2026	29.60	29.60	29.60	29.60	29.60	-0.40%
Mar 27, 2026	29.72	29.72	29.72	29.72	29.72	-1.69%
Mar 26, 2026	30.23	30.23	30.23	30.23	30.23	-1.72%
Mar 25, 2026	30.76	30.76	30.76	30.76	30.76	0.52%
Mar 24, 2026	30.60	30.60	30.60	30.60	30.60	-0.36%
Mar 23, 2026	30.71	30.71	30.71	30.71	30.71	1.15%
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-1.52%
Mar 19, 2026	30.83	30.83	30.83	30.83	30.83	-0.26%
Mar 18, 2026	30.91	30.91	30.91	30.91	30.91	-1.37%
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.26%
Mar 16, 2026	31.26	31.26	31.26	31.26	31.26	1.03%
Mar 13, 2026	30.94	30.94	30.94	30.94	30.94	-0.61%
Mar 12, 2026	31.13	31.13	31.13	31.13	31.13	-1.52%
Mar 11, 2026	31.61	31.61	31.61	31.61	31.61	-0.06%
Mar 10, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%