Principal Large Cap S&P 500 Index J (PSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.83
-0.10 (-0.28%)
At close: Aug 24, 2026
PSPJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.28% |
| Aug 21, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.42% |
| Aug 20, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.86% |
| Aug 19, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.22% |
| Aug 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.69% |
| Aug 17, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.49% |
| Aug 14, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| Aug 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.66% |
| Aug 12, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.25% |
| Aug 11, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.30% |
| Aug 10, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Aug 7, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.61% |
| Aug 6, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.17% |
| Aug 5, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.17% |
| Aug 4, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.77% |
| Aug 3, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.48% |
| Jul 31, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.72% |
| Jul 30, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.67% |
| Jul 29, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.52% |
| Jul 28, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.20% |
| Jul 27, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.03% |
| Jul 24, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.06% |
| Jul 23, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.20% |
| Jul 22, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.14% |
| Jul 21, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.89% |
| Jul 20, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.20% |
| Jul 17, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.02% |
| Jul 16, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.51% |
| Jul 15, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.40% |
| Jul 14, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.37% |
| Jul 13, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.79% |
| Jul 10, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.43% |
| Jul 9, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.83% |
| Jul 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% |
| Jul 7, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.45% |
| Jul 6, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.74% |
| Jul 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Jul 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.23% |
| Jun 30, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.80% |
| Jun 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.19% |
| Jun 26, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.06% |
| Jun 25, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| Jun 24, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.12% |
| Jun 23, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.43% |
| Jun 22, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.37% |
| Jun 18, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.10% |
| Jun 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.22% |
| Jun 16, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.57% |
| Jun 15, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.70% |
| Jun 12, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.49% |