PIMCO StocksPLUS® Short Fund Class I-2 (PSPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.58
-0.05 (-0.66%)
At close: Apr 25, 2025
PSPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Apr 28, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Apr 25, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Apr 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.80% |
| Apr 23, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.65% |
| Apr 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% |
| Apr 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.27% |
| Apr 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Apr 16, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.33% |
| Apr 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Apr 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% |
| Apr 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.40% |
| Apr 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.74% |
| Apr 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -9.66% |
| Apr 8, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.31% |
| Apr 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Apr 4, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 5.80% |
| Apr 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 4.89% |
| Apr 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.66% |
| Apr 1, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
| Mar 31, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Mar 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.13% |
| Mar 27, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| Mar 26, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.22% |
| Mar 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Mar 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.98% |
| Mar 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Mar 20, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Mar 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.05% |
| Mar 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.06% |
| Mar 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Mar 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.94% |
| Mar 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% |
| Mar 12, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Mar 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Mar 10, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.70% |
| Mar 7, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Mar 6, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.78% |
| Mar 5, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.08% |
| Mar 4, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.37% |
| Mar 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.67% |
| Feb 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.51% |
| Feb 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.68% |
| Feb 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Feb 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Feb 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2.59% |
| Feb 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Feb 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Feb 19, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
| Feb 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |