PIMCO StocksPLUS Short I2 (PSPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.70
+0.03 (0.45%)
Sep 5, 2025, 4:00 PM EDT

PSPLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 5, 20256.706.706.706.706.700.45%
Sep 4, 20256.676.676.676.676.67-0.74%
Sep 3, 20256.726.726.726.726.72-0.44%
Sep 2, 20256.756.756.756.756.750.60%
Aug 29, 20256.716.716.716.716.710.75%
Aug 28, 20256.666.666.666.666.66-0.30%
Aug 27, 20256.686.686.686.686.68-0.15%
Aug 26, 20256.696.696.696.696.69-0.30%
Aug 25, 20256.716.716.716.716.710.30%
Aug 22, 20256.696.696.696.696.69-1.18%
Aug 21, 20256.776.776.776.776.770.30%
Aug 20, 20256.756.756.756.756.750.45%
Aug 19, 20256.726.726.726.726.720.45%
Aug 18, 20256.696.696.696.696.69-
Aug 15, 20256.696.696.696.696.690.30%
Aug 14, 20256.676.676.676.676.67-
Aug 13, 20256.676.676.676.676.67-0.30%
Aug 12, 20256.696.696.696.696.69-1.04%
Aug 11, 20256.766.766.766.766.760.30%
Aug 8, 20256.746.746.746.746.74-0.74%
Aug 7, 20256.796.796.796.796.790.15%
Aug 6, 20256.786.786.786.786.78-0.73%
Aug 5, 20256.836.836.836.836.830.59%
Aug 4, 20256.796.796.796.796.79-1.45%
Aug 1, 20256.896.896.896.896.892.07%
Jul 31, 20256.756.756.756.756.750.30%
Jul 30, 20256.736.736.736.736.730.15%
Jul 29, 20256.726.726.726.726.720.30%
Jul 28, 20256.706.706.706.706.70-
Jul 25, 20256.706.706.706.706.70-0.30%
Jul 24, 20256.726.726.726.726.72-0.15%
Jul 23, 20256.736.736.736.736.73-0.74%
Jul 22, 20256.786.786.786.786.78-
Jul 21, 20256.786.786.786.786.78-
Jul 18, 20256.786.786.786.786.780.15%
Jul 17, 20256.776.776.776.776.77-0.59%
Jul 16, 20256.816.816.816.816.81-0.15%
Jul 15, 20256.826.826.826.826.820.29%
Jul 14, 20256.806.806.806.806.80-0.15%
Jul 11, 20256.816.816.816.816.810.29%
Jul 10, 20256.796.796.796.796.79-0.29%
Jul 9, 20256.816.816.816.816.81-0.44%
Jul 8, 20256.846.846.846.846.84-
Jul 7, 20256.846.846.846.846.840.74%
Jul 3, 20256.796.796.796.796.79-0.73%
Jul 2, 20256.846.846.846.846.84-0.58%
Jul 1, 20256.886.886.886.886.880.15%
Jun 30, 20256.876.876.876.876.87-0.29%
Jun 27, 20256.896.896.896.896.89-0.58%
Jun 26, 20256.936.936.936.936.93-0.57%