PIMCO StocksPLUS® Short Fund Class I-2 (PSPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.89
+0.14 (2.07%)
Aug 1, 2025, 4:00 PM EDT
PSPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.07% |
| Jul 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Jul 30, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Jul 29, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Jul 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jul 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Jul 24, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Jul 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Jul 22, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jul 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Jul 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Jul 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Jul 16, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Jul 15, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% |
| Jul 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Jul 11, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Jul 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Jul 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.44% |
| Jul 8, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jul 7, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.74% |
| Jul 3, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| Jul 2, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Jul 1, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Jun 30, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Jun 27, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% |
| Jun 26, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| Jun 25, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Jun 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Jun 23, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.98% |
| Jun 20, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Jun 18, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Jun 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
| Jun 16, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.99% |
| Jun 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| Jun 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Jun 11, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Jun 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Jun 9, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Jun 6, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.13% |
| Jun 5, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| Jun 4, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Jun 3, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% |
| Jun 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| May 30, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| May 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| May 28, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| May 27, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.07% |
| May 23, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| May 22, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| May 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.56% |