PIMCO StocksPLUS® Short Fund Class I-2 (PSPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.06
+0.02 (0.28%)
May 20, 2025, 4:00 PM EDT
PSPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| May 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| May 16, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
| May 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| May 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| May 13, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| May 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -3.24% |
| May 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| May 8, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| May 7, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| May 6, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| May 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.54% |
| May 2, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.60% |
| May 1, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| Apr 30, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Apr 29, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Apr 28, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Apr 25, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Apr 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.80% |
| Apr 23, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.65% |
| Apr 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% |
| Apr 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.27% |
| Apr 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Apr 16, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.33% |
| Apr 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Apr 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% |
| Apr 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.40% |
| Apr 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.74% |
| Apr 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -9.66% |
| Apr 8, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.31% |
| Apr 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Apr 4, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 5.80% |
| Apr 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 4.89% |
| Apr 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.66% |
| Apr 1, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
| Mar 31, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Mar 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.13% |
| Mar 27, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| Mar 26, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.22% |
| Mar 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Mar 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.98% |
| Mar 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Mar 20, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Mar 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.05% |
| Mar 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.06% |
| Mar 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Mar 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.94% |
| Mar 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% |
| Mar 12, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Mar 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |