PIMCO Inverse Stocks PLUS Bd Alp I-2 (PSPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.88
-0.05 (-0.84%)
At close: Sep 11, 2026
PSPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
| Sep 10, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.15% |
| Sep 9, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.92 | 0.34% |
| Sep 8, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.90 | 0.51% |
| Sep 4, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.87 | 0.34% |
| Sep 3, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.85 | -0.68% |
| Sep 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.89 | -0.51% |
| Sep 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.92 | 0.68% |
| Aug 31, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.88 | 0.34% |
| Aug 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.86 | - |
| Aug 27, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.86 | -0.85% |
| Aug 26, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | - |
| Aug 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.91 | -0.17% |
| Aug 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.92 | 0.34% |
| Aug 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.90 | -0.51% |
| Aug 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.93 | 0.85% |
| Aug 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.88 | - |
| Aug 18, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.88 | 0.67% |
| Aug 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.84 | 0.34% |
| Aug 14, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.82 | 0.17% |
| Aug 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.81 | -0.51% |
| Aug 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.84 | -0.15% |
| Aug 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.85 | 0.33% |
| Aug 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.83 | - |
| Aug 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.83 | -0.49% |
| Aug 6, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.86 | - |
| Aug 5, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.86 | 0.17% |
| Aug 4, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.85 | -1.66% |
| Aug 3, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.95 | -1.16% |
| Jul 31, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.02 | -0.81% |
| Jul 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.07 | -1.61% |
| Jul 29, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.17 | 1.46% |
| Jul 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | - |
| Jul 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | 0.16% |
| Jul 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.07 | 0.17% |
| Jul 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.06 | 0.98% |
| Jul 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.00 | - |
| Jul 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.00 | -0.81% |
| Jul 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.05 | - |
| Jul 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.05 | 0.98% |
| Jul 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | 0.50% |
| Jul 15, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.96 | -0.33% |
| Jul 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.98 | -0.17% |
| Jul 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | 0.50% |
| Jul 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.96 | -0.33% |
| Jul 9, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.98 | -0.66% |
| Jul 8, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.02 | 0.17% |
| Jul 7, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.01 | 0.33% |
| Jul 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | -0.66% |
| Jul 2, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.03 | - |