PIMCO StocksPLUS® Short Fund Class I-2 (PSPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.68
+0.09 (1.37%)
Mar 6, 2026, 9:30 AM EST
PSPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.37% |
| Mar 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Mar 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.76% |
| Mar 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% |
| Mar 2, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Feb 27, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| Feb 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Feb 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% |
| Feb 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| Feb 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Feb 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% |
| Feb 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Feb 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% |
| Feb 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Feb 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Feb 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.69% |
| Feb 11, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Feb 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Feb 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Feb 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.81% |
| Feb 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.22% |
| Feb 4, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Feb 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Feb 2, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% |
| Jan 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% |
| Jan 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Jan 28, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Jan 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| Jan 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jan 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Jan 22, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Jan 21, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.06% |
| Jan 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.01% |
| Jan 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Jan 15, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Jan 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Jan 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Jan 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Jan 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Jan 8, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Jan 7, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Jan 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Jan 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Jan 2, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Dec 31, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.77% |
| Dec 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Dec 29, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% |
| Dec 26, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Dec 24, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Dec 23, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% |