PIMCO StocksPLUS® Short Fund Class I-2 (PSPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.09
+0.06 (1.00%)
At close: May 15, 2026
PSPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |
| May 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% |
| May 13, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% |
| May 12, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| May 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| May 8, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% |
| May 7, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| May 6, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.12% |
| May 5, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| May 4, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| May 1, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Apr 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.11% |
| Apr 29, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Apr 28, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Apr 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Apr 24, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.79% |
| Apr 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Apr 22, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.25% |
| Apr 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Apr 20, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Apr 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
| Apr 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Apr 15, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Apr 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.07% |
| Apr 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Apr 10, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Apr 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.60% |
| Apr 8, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.21% |
| Apr 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Apr 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Apr 2, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15% |
| Apr 1, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Mar 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.69% |
| Mar 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Mar 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.73% |
| Mar 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.62% |
| Mar 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.44% |
| Mar 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Mar 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% |
| Mar 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% |
| Mar 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| Mar 18, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.49% |
| Mar 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Mar 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% |
| Mar 13, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Mar 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.36% |
| Mar 11, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Mar 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Mar 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Mar 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.37% |