PIMCO Inverse Stocks PLUS Bd Alp I-2 (PSPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.88
+0.01 (0.17%)
At close: Aug 14, 2026
PSPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Aug 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
| Aug 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Aug 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Aug 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Aug 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% |
| Aug 6, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Aug 5, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Aug 4, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.66% |
| Aug 3, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Jul 31, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Jul 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.61% |
| Jul 29, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.47% |
| Jul 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jul 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Jul 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Jul 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Jul 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Jul 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Jul 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Jul 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.99% |
| Jul 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% |
| Jul 15, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Jul 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Jul 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% |
| Jul 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Jul 9, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% |
| Jul 8, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Jul 7, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Jul 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.66% |
| Jul 2, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jul 1, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Jun 30, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% |
| Jun 29, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| Jun 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Jun 25, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Jun 24, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Jun 23, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| Jun 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Jun 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.14% |
| Jun 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.16% |
| Jun 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
| Jun 15, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.63% |
| Jun 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| Jun 11, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.53% |
| Jun 10, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.23 | 1.63% |
| Jun 9, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.13 | 0.31% |
| Jun 8, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.11 | -0.31% |
| Jun 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.13 | 2.65% |
| Jun 4, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.97 | -0.33% |