PIMCO StocksPLUS® Short Fund Class I-2 (PSPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.89
-0.04 (-0.58%)
Jun 27, 2025, 4:00 PM EDT
PSPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% |
| Jun 26, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| Jun 25, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Jun 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Jun 23, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.98% |
| Jun 20, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Jun 18, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Jun 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
| Jun 16, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.99% |
| Jun 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| Jun 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Jun 11, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Jun 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Jun 9, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Jun 6, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.13% |
| Jun 5, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| Jun 4, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Jun 3, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% |
| Jun 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| May 30, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| May 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| May 28, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| May 27, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.07% |
| May 23, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| May 22, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| May 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.56% |
| May 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| May 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| May 16, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
| May 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| May 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| May 13, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| May 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -3.24% |
| May 9, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| May 8, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| May 7, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| May 6, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| May 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.54% |
| May 2, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.60% |
| May 1, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| Apr 30, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Apr 29, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Apr 28, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Apr 25, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Apr 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.80% |
| Apr 23, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.65% |
| Apr 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% |
| Apr 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.27% |
| Apr 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Apr 16, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.33% |