PIMCO StocksPLUS® Absolute Return Fund I-3 (PSPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.27
+0.01 (0.08%)
May 19, 2025, 4:00 PM EDT
PSPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| May 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| May 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| May 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| May 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| May 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 3.35% |
| May 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| May 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| May 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
| May 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.77% |
| May 2, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.30% |
| May 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Apr 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Apr 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Apr 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Apr 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Apr 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.45% |
| Apr 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.76% |
| Apr 22, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.66% |
| Apr 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.68% |
| Apr 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| Apr 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.26% |
| Apr 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Apr 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.28% |
| Apr 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.49% |
| Apr 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -3.76% |
| Apr 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 9.61% |
| Apr 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% |
| Apr 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| Apr 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -6.34% |
| Apr 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.84% |
| Apr 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Apr 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Mar 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Mar 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.86% |
| Mar 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Mar 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| Mar 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Mar 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.61% |
| Mar 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Mar 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.20% |
| Mar 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |
| Mar 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Mar 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.18% |
| Mar 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.55% |
| Mar 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Mar 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.85% |
| Mar 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.72% |