PSPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jul 23, 2026	13.07	13.07	13.07	13.07	13.07	-1.58%
Jul 22, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jul 21, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Jul 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Jul 17, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Jul 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Jul 15, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jul 14, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jul 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Jul 10, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jul 9, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Jul 6, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	-
Jul 1, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jun 30, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Jun 25, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Jun 24, 2026	13.12	13.12	13.12	13.12	13.12	-
Jun 23, 2026	13.12	13.12	13.12	13.12	13.12	-1.28%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	1.14%
Jun 17, 2026	13.21	13.21	13.21	13.21	13.21	-1.42%
Jun 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jun 15, 2026	13.47	13.47	13.47	13.47	13.47	1.81%
Jun 12, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Jun 11, 2026	13.13	13.13	13.13	13.13	13.13	1.85%
Jun 10, 2026	13.04	13.04	13.04	13.04	12.89	-1.51%
Jun 9, 2026	13.24	13.24	13.24	13.24	13.09	-0.22%
Jun 8, 2026	13.27	13.27	13.27	13.27	13.12	0.22%
Jun 5, 2026	13.24	13.24	13.24	13.24	13.09	-2.86%
Jun 4, 2026	13.63	13.63	13.63	13.63	13.48	0.51%
Jun 3, 2026	13.56	13.56	13.56	13.56	13.41	-0.81%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.52	0.22%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.49	0.22%
May 29, 2026	13.61	13.61	13.61	13.61	13.46	0.30%
May 28, 2026	13.57	13.57	13.57	13.57	13.42	0.67%
May 27, 2026	13.48	13.48	13.48	13.48	13.33	0.08%
May 26, 2026	13.47	13.47	13.47	13.47	13.32	0.75%
May 22, 2026	13.37	13.37	13.37	13.37	13.22	0.52%
May 21, 2026	13.30	13.30	13.30	13.30	13.15	0.37%
May 20, 2026	13.25	13.25	13.25	13.25	13.10	1.38%
May 19, 2026	13.07	13.07	13.07	13.07	12.92	-0.83%
May 18, 2026	13.18	13.18	13.18	13.18	13.03	-0.15%
May 15, 2026	13.20	13.20	13.20	13.20	13.05	-1.49%
May 14, 2026	13.40	13.40	13.40	13.40	13.25	0.75%
May 13, 2026	13.30	13.30	13.30	13.30	13.15	0.53%