PSPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
May 26, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
May 21, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
May 20, 2026	13.25	13.25	13.25	13.25	13.25	1.38%
May 19, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
May 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%
May 14, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
May 13, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
May 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
May 11, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
May 8, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
May 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
May 6, 2026	13.20	13.20	13.20	13.20	13.20	1.69%
May 5, 2026	12.98	12.98	12.98	12.98	12.98	0.78%
May 4, 2026	12.88	12.88	12.88	12.88	12.88	-0.46%
May 1, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Apr 30, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Apr 29, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Apr 28, 2026	12.78	12.78	12.78	12.78	12.78	-0.54%
Apr 27, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Apr 24, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
Apr 23, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%
Apr 22, 2026	12.80	12.80	12.80	12.80	12.80	0.95%
Apr 21, 2026	12.68	12.68	12.68	12.68	12.68	-0.78%
Apr 20, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Apr 17, 2026	12.81	12.81	12.81	12.81	12.81	1.34%
Apr 16, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Apr 15, 2026	12.61	12.61	12.61	12.61	12.61	0.72%
Apr 14, 2026	12.52	12.52	12.52	12.52	12.52	1.38%
Apr 13, 2026	12.35	12.35	12.35	12.35	12.35	0.98%
Apr 10, 2026	12.23	12.23	12.23	12.23	12.23	-
Apr 9, 2026	12.23	12.23	12.23	12.23	12.23	0.58%
Apr 8, 2026	12.16	12.16	12.16	12.16	12.16	3.05%
Apr 7, 2026	11.80	11.80	11.80	11.80	11.80	-
Apr 6, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Apr 2, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Apr 1, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
Mar 31, 2026	11.63	11.63	11.63	11.63	11.63	3.19%
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Mar 27, 2026	11.29	11.29	11.29	11.29	11.29	-1.74%
Mar 26, 2026	11.49	11.49	11.49	11.49	11.49	-2.05%
Mar 25, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Mar 24, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Mar 23, 2026	11.71	11.71	11.71	11.71	11.71	1.39%
Mar 20, 2026	11.55	11.55	11.55	11.55	11.55	-1.87%
Mar 19, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Mar 18, 2026	11.82	11.82	11.82	11.82	11.82	-1.50%
Mar 17, 2026	12.00	12.00	12.00	12.00	12.00	0.42%