PSPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	13.24	13.24	13.24	13.24	13.24	-
Oct 29, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Oct 28, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Oct 27, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Oct 26, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Oct 23, 2026	13.07	13.07	13.07	13.07	13.07	-0.53%
Oct 22, 2026	13.14	13.14	13.14	13.14	13.14	-0.98%
Oct 21, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Oct 20, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Oct 19, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Oct 16, 2026	13.11	13.11	13.11	13.11	13.11	-1.28%
Oct 15, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Oct 14, 2026	13.21	13.21	13.21	13.21	13.21	-1.05%
Oct 13, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	-
Oct 9, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Oct 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Oct 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Oct 6, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Oct 5, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Oct 2, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Oct 1, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Sep 30, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Sep 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Sep 28, 2026	13.07	13.07	13.07	13.07	13.07	-1.28%
Sep 25, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Sep 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%
Sep 23, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%
Sep 22, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Sep 21, 2026	13.36	13.36	13.36	13.36	13.36	1.75%
Sep 18, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Sep 17, 2026	13.15	13.15	13.15	13.15	13.15	1.47%
Sep 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Sep 15, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Sep 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Sep 11, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Sep 10, 2026	13.08	13.08	13.08	13.08	13.08	-1.13%
Sep 9, 2026	13.50	13.50	13.50	13.50	13.23	-0.66%
Sep 8, 2026	13.59	13.59	13.59	13.59	13.32	-0.58%
Sep 4, 2026	13.67	13.67	13.67	13.67	13.40	-0.44%
Sep 3, 2026	13.73	13.73	13.73	13.73	13.45	1.25%
Sep 2, 2026	13.56	13.56	13.56	13.56	13.29	0.60%
Sep 1, 2026	13.48	13.48	13.48	13.48	13.21	-0.89%
Aug 31, 2026	13.60	13.60	13.60	13.60	13.33	-0.37%
Aug 28, 2026	13.65	13.65	13.65	13.65	13.38	-0.51%
Aug 27, 2026	13.72	13.72	13.72	13.72	13.44	0.66%
Aug 26, 2026	13.63	13.63	13.63	13.63	13.36	-0.15%
Aug 25, 2026	13.65	13.65	13.65	13.65	13.38	0.52%
Aug 24, 2026	13.58	13.58	13.58	13.58	13.31	-0.22%
Aug 21, 2026	13.61	13.61	13.61	13.61	13.34	0.30%