PSPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Aug 25, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Aug 24, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Aug 21, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Aug 18, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Aug 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Aug 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Aug 12, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Aug 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Aug 10, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Aug 7, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Aug 5, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Aug 4, 2026	13.75	13.75	13.75	13.75	13.75	1.93%
Aug 3, 2026	13.49	13.49	13.49	13.49	13.49	1.73%
Jul 31, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Jul 30, 2026	13.19	13.19	13.19	13.19	13.19	1.77%
Jul 29, 2026	12.96	12.96	12.96	12.96	12.96	-1.59%
Jul 28, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Jul 27, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jul 24, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jul 23, 2026	13.07	13.07	13.07	13.07	13.07	-1.58%
Jul 22, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jul 21, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Jul 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Jul 17, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Jul 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Jul 15, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jul 14, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jul 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Jul 10, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jul 9, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Jul 6, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	-
Jul 1, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jun 30, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Jun 25, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Jun 24, 2026	13.12	13.12	13.12	13.12	13.12	-
Jun 23, 2026	13.12	13.12	13.12	13.12	13.12	-1.28%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	1.14%
Jun 17, 2026	13.21	13.21	13.21	13.21	13.21	-1.42%
Jun 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%