PSPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Sep 30, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Sep 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Sep 28, 2026	13.07	13.07	13.07	13.07	13.07	-1.28%
Sep 25, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Sep 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%
Sep 23, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%
Sep 22, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Sep 21, 2026	13.36	13.36	13.36	13.36	13.36	1.75%
Sep 18, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Sep 17, 2026	13.15	13.15	13.15	13.15	13.15	1.47%
Sep 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Sep 15, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Sep 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Sep 11, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Sep 10, 2026	13.08	13.08	13.08	13.08	13.08	-1.13%
Sep 9, 2026	13.50	13.50	13.50	13.50	13.23	-0.66%
Sep 8, 2026	13.59	13.59	13.59	13.59	13.32	-0.58%
Sep 4, 2026	13.67	13.67	13.67	13.67	13.40	-0.44%
Sep 3, 2026	13.73	13.73	13.73	13.73	13.45	1.25%
Sep 2, 2026	13.56	13.56	13.56	13.56	13.29	0.60%
Sep 1, 2026	13.48	13.48	13.48	13.48	13.21	-0.89%
Aug 31, 2026	13.60	13.60	13.60	13.60	13.33	-0.37%
Aug 28, 2026	13.65	13.65	13.65	13.65	13.38	-0.51%
Aug 27, 2026	13.72	13.72	13.72	13.72	13.44	0.66%
Aug 26, 2026	13.63	13.63	13.63	13.63	13.36	-0.15%
Aug 25, 2026	13.65	13.65	13.65	13.65	13.38	0.52%
Aug 24, 2026	13.58	13.58	13.58	13.58	13.31	-0.22%
Aug 21, 2026	13.61	13.61	13.61	13.61	13.34	0.30%
Aug 20, 2026	13.57	13.57	13.57	13.57	13.30	-0.88%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.42	0.37%
Aug 18, 2026	13.64	13.64	13.64	13.64	13.37	-0.73%
Aug 17, 2026	13.74	13.74	13.74	13.74	13.46	-0.58%
Aug 14, 2026	13.82	13.82	13.82	13.82	13.54	-0.29%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.58	0.79%
Aug 12, 2026	13.75	13.75	13.75	13.75	13.47	0.36%
Aug 11, 2026	13.70	13.70	13.70	13.70	13.43	-0.36%
Aug 10, 2026	13.75	13.75	13.75	13.75	13.47	-0.21%
Aug 7, 2026	13.78	13.78	13.78	13.78	13.50	0.73%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.41	-0.29%
Aug 5, 2026	13.72	13.72	13.72	13.72	13.44	-0.22%
Aug 4, 2026	13.75	13.75	13.75	13.75	13.47	1.93%
Aug 3, 2026	13.49	13.49	13.49	13.49	13.22	1.73%
Jul 31, 2026	13.26	13.26	13.26	13.26	12.99	0.53%
Jul 30, 2026	13.19	13.19	13.19	13.19	12.93	1.77%
Jul 29, 2026	12.96	12.96	12.96	12.96	12.70	-1.59%
Jul 28, 2026	13.17	13.17	13.17	13.17	12.91	0.38%
Jul 27, 2026	13.12	13.12	13.12	13.12	12.86	0.23%
Jul 24, 2026	13.09	13.09	13.09	13.09	12.83	0.16%
Jul 23, 2026	13.07	13.07	13.07	13.07	12.81	-1.58%