PIMCO StocksPLUS® Fund Class R (PSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.48
+0.13 (1.15%)
Mar 5, 2025, 4:00 PM EST
PSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.82% |
| Mar 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.73% |
| Mar 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Mar 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.74% |
| Mar 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Mar 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% |
| Feb 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.56% |
| Feb 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.62% |
| Feb 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Feb 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| Feb 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.51% |
| Feb 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Feb 20, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Feb 19, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Feb 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Feb 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.10% |
| Feb 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Feb 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Feb 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Feb 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.01% |
| Feb 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Feb 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Feb 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Feb 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.76% |
| Jan 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Jan 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Jan 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Jan 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
| Jan 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.42% |
| Jan 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Jan 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jan 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Jan 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| Jan 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Jan 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Jan 15, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.92% |
| Jan 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Jan 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Jan 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.55% |
| Jan 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Jan 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.11% |
| Jan 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Jan 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.22% |
| Jan 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Dec 31, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Dec 30, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.11% |
| Dec 27, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.10% |
| Dec 26, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.84% |