PSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	11.10	11.10	11.10	11.10	11.10	-1.25%
Feb 4, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Feb 3, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Feb 2, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jan 30, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Jan 29, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Jan 28, 2026	11.40	11.40	11.40	11.40	11.40	-
Jan 27, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jan 26, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Jan 23, 2026	11.29	11.29	11.29	11.29	11.29	-
Jan 22, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Jan 21, 2026	11.23	11.23	11.23	11.23	11.23	1.17%
Jan 20, 2026	11.10	11.10	11.10	11.10	11.10	-2.12%
Jan 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jan 15, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Jan 14, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Jan 13, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Jan 12, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jan 9, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Jan 8, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jan 7, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Jan 6, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jan 5, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Jan 2, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Dec 31, 2025	11.18	11.18	11.18	11.18	11.18	-0.62%
Dec 30, 2025	11.25	11.25	11.25	11.25	11.25	-0.18%
Dec 29, 2025	11.27	11.27	11.27	11.27	11.27	-0.35%
Dec 26, 2025	11.31	11.31	11.31	11.31	11.31	-6.14%
Dec 24, 2025	11.31	11.31	11.31	12.05	11.31	0.25%
Dec 23, 2025	11.28	11.28	11.28	12.02	11.28	0.50%
Dec 22, 2025	11.22	11.22	11.22	11.96	11.22	0.67%
Dec 19, 2025	11.15	11.15	11.15	11.88	11.15	0.85%
Dec 18, 2025	11.05	11.05	11.05	11.78	11.05	0.77%
Dec 17, 2025	10.97	10.97	10.97	11.69	10.97	-1.18%
Dec 16, 2025	11.10	11.10	11.10	11.83	11.10	-0.25%
Dec 15, 2025	11.13	11.13	11.13	11.86	11.13	-0.17%
Dec 12, 2025	11.15	11.15	11.15	11.88	11.15	-1.00%
Dec 11, 2025	11.26	11.26	11.26	12.00	11.26	0.33%
Dec 10, 2025	11.22	11.22	11.22	11.96	11.22	-8.98%
Dec 9, 2025	11.14	11.14	11.14	13.14	11.14	-0.08%
Dec 8, 2025	11.15	11.15	11.15	13.15	11.15	-0.38%
Dec 5, 2025	11.19	11.19	11.19	13.20	11.19	0.15%
Dec 4, 2025	11.17	11.17	11.17	13.18	11.17	0.15%
Dec 3, 2025	11.16	11.16	11.16	13.16	11.16	0.30%
Dec 2, 2025	11.12	11.12	11.12	13.12	11.12	0.23%
Dec 1, 2025	11.10	11.10	11.10	13.09	11.10	-0.53%
Nov 28, 2025	11.16	11.16	11.16	13.16	11.16	0.53%
Nov 26, 2025	11.10	11.10	11.10	13.09	11.10	0.69%
Nov 25, 2025	11.02	11.02	11.02	13.00	11.02	0.93%
Nov 24, 2025	10.92	10.92	10.92	12.88	10.92	1.58%