PIMCO StocksPLUS® Fund Class R (PSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.87
+0.06 (0.51%)
Jun 27, 2025, 4:00 PM EDT
PSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Jul 1, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Jun 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Jun 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Jun 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Jun 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Jun 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Jun 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
| Jun 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Jun 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Jun 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Jun 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| Jun 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.21% |
| Jun 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85% |
| Jun 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Jun 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Jun 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Jun 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Jun 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
| Jun 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jun 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Jun 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| May 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| May 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| May 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| May 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.04% |
| May 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| May 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| May 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.73% |
| May 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| May 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| May 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| May 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| May 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| May 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 3.28% |
| May 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| May 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| May 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| May 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| May 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.64% |
| May 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.47% |
| May 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Apr 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Apr 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Apr 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Apr 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Apr 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.12% |
| Apr 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.76% |
| Apr 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.61% |