PSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Apr 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Apr 17, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Apr 15, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Apr 14, 2026	11.25	11.25	11.25	11.25	11.25	1.17%
Apr 13, 2026	11.12	11.12	11.12	11.12	11.12	1.00%
Apr 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Apr 9, 2026	11.02	11.02	11.02	11.02	11.02	0.55%
Apr 8, 2026	10.96	10.96	10.96	10.96	10.96	2.72%
Apr 7, 2026	10.67	10.67	10.67	10.67	10.67	-
Apr 6, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Apr 2, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Apr 1, 2026	10.61	10.61	10.61	10.61	10.61	0.86%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.52	3.04%
Mar 30, 2026	10.21	10.21	10.21	10.21	10.21	-0.39%
Mar 27, 2026	10.25	10.25	10.25	10.25	10.25	-1.73%
Mar 26, 2026	10.43	10.43	10.43	10.43	10.43	-1.79%
Mar 25, 2026	10.62	10.62	10.62	10.62	10.62	0.57%
Mar 24, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	1.15%
Mar 20, 2026	10.48	10.48	10.48	10.48	10.48	-1.60%
Mar 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
Mar 18, 2026	10.69	10.69	10.69	10.69	10.69	-1.38%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
Mar 16, 2026	10.81	10.81	10.81	10.81	10.81	1.12%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.65%
Mar 12, 2026	10.76	10.76	10.76	10.76	10.76	-2.62%
Mar 11, 2026	11.05	11.05	11.05	11.05	10.94	-0.09%
Mar 10, 2026	11.06	11.06	11.06	11.06	10.95	-0.18%
Mar 9, 2026	11.08	11.08	11.08	11.08	10.97	0.82%
Mar 6, 2026	10.99	10.99	10.99	10.99	10.88	-1.35%
Mar 5, 2026	11.14	11.14	11.14	11.14	11.02	-0.62%
Mar 4, 2026	11.21	11.21	11.21	11.21	11.09	0.81%
Mar 3, 2026	11.12	11.12	11.12	11.12	11.00	-1.07%
Mar 2, 2026	11.24	11.24	11.24	11.24	11.12	-
Feb 27, 2026	11.24	11.24	11.24	11.24	11.12	-0.35%
Feb 26, 2026	11.28	11.28	11.28	11.28	11.16	-0.62%
Feb 25, 2026	11.35	11.35	11.35	11.35	11.23	0.89%
Feb 24, 2026	11.25	11.25	11.25	11.25	11.13	0.72%
Feb 23, 2026	11.17	11.17	11.17	11.17	11.05	-1.06%
Feb 20, 2026	11.29	11.29	11.29	11.29	11.17	0.71%
Feb 19, 2026	11.21	11.21	11.21	11.21	11.09	-0.27%
Feb 18, 2026	11.24	11.24	11.24	11.24	11.12	0.54%
Feb 17, 2026	11.18	11.18	11.18	11.18	11.06	0.18%
Feb 13, 2026	11.16	11.16	11.16	11.16	11.04	-
Feb 12, 2026	11.16	11.16	11.16	11.16	11.04	-1.59%
Feb 11, 2026	11.34	11.34	11.34	11.34	11.22	-
Feb 10, 2026	11.34	11.34	11.34	11.34	11.22	-0.35%
Feb 9, 2026	11.38	11.38	11.38	11.38	11.26	0.53%