PSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.17	12.17	12.17	12.17	12.17	-
Aug 25, 2026	12.17	12.17	12.17	12.17	12.17	0.33%
Aug 24, 2026	12.13	12.13	12.13	12.13	12.13	-0.33%
Aug 21, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
Aug 20, 2026	12.12	12.12	12.12	12.12	12.12	-0.82%
Aug 19, 2026	12.22	12.22	12.22	12.22	12.22	0.16%
Aug 18, 2026	12.20	12.20	12.20	12.20	12.20	-0.73%
Aug 17, 2026	12.29	12.29	12.29	12.29	12.29	-0.41%
Aug 14, 2026	12.34	12.34	12.34	12.34	12.34	-0.24%
Aug 13, 2026	12.37	12.37	12.37	12.37	12.37	0.65%
Aug 12, 2026	12.29	12.29	12.29	12.29	12.29	0.33%
Aug 11, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
Aug 10, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
Aug 7, 2026	12.30	12.30	12.30	12.30	12.30	0.65%
Aug 6, 2026	12.22	12.22	12.22	12.22	12.22	-0.24%
Aug 5, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Aug 4, 2026	12.27	12.27	12.27	12.27	12.27	1.83%
Aug 3, 2026	12.05	12.05	12.05	12.05	12.05	1.60%
Jul 31, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Jul 30, 2026	11.79	11.79	11.79	11.79	11.79	1.73%
Jul 29, 2026	11.59	11.59	11.59	11.59	11.59	-1.45%
Jul 28, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jul 27, 2026	11.73	11.73	11.73	11.73	11.73	-
Jul 24, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jul 23, 2026	11.72	11.72	11.72	11.72	11.72	-1.35%
Jul 22, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Jul 21, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Jul 20, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Jul 17, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%
Jul 16, 2026	11.94	11.94	11.94	11.94	11.94	-0.50%
Jul 15, 2026	12.00	12.00	12.00	12.00	12.00	0.33%
Jul 14, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Jul 13, 2026	11.91	11.91	11.91	11.91	11.91	-0.75%
Jul 10, 2026	12.00	12.00	12.00	12.00	12.00	0.42%
Jul 9, 2026	11.95	11.95	11.95	11.95	11.95	0.84%
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%
Jul 6, 2026	11.96	11.96	11.96	11.96	11.96	0.93%
Jul 2, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Jul 1, 2026	11.87	11.87	11.87	11.87	11.87	-
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jun 29, 2026	11.80	11.80	11.80	11.80	11.80	1.46%
Jun 26, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	-
Jun 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Jun 23, 2026	11.69	11.69	11.69	11.69	11.69	-1.35%
Jun 22, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Jun 18, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Jun 17, 2026	11.77	11.77	11.77	11.77	11.77	-1.18%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%