PSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%
Jul 6, 2026	11.96	11.96	11.96	11.96	11.96	0.93%
Jul 2, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Jul 1, 2026	11.87	11.87	11.87	11.87	11.87	-
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jun 29, 2026	11.80	11.80	11.80	11.80	11.80	1.46%
Jun 26, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	-
Jun 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Jun 23, 2026	11.69	11.69	11.69	11.69	11.69	-1.35%
Jun 22, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Jun 18, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Jun 17, 2026	11.77	11.77	11.77	11.77	11.77	-1.18%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%
Jun 15, 2026	11.98	11.98	11.98	11.98	11.98	1.78%
Jun 12, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	1.62%
Jun 10, 2026	11.79	11.79	11.79	11.79	11.51	-1.58%
Jun 9, 2026	11.98	11.98	11.98	11.98	11.70	-0.25%
Jun 8, 2026	12.01	12.01	12.01	12.01	11.73	0.25%
Jun 5, 2026	11.98	11.98	11.98	11.98	11.70	-2.61%
Jun 4, 2026	12.30	12.30	12.30	12.30	12.01	0.41%
Jun 3, 2026	12.25	12.25	12.25	12.25	11.96	-0.65%
Jun 2, 2026	12.33	12.33	12.33	12.33	12.04	0.08%
Jun 1, 2026	12.32	12.32	12.32	12.32	12.03	0.24%
May 29, 2026	12.29	12.29	12.29	12.29	12.00	0.24%
May 28, 2026	12.26	12.26	12.26	12.26	11.97	0.58%
May 27, 2026	12.19	12.19	12.19	12.19	11.90	-
May 26, 2026	12.19	12.19	12.19	12.19	11.90	0.66%
May 22, 2026	12.11	12.11	12.11	12.11	11.83	0.42%
May 21, 2026	12.06	12.06	12.06	12.06	11.78	0.25%
May 20, 2026	12.03	12.03	12.03	12.03	11.75	1.01%
May 19, 2026	11.91	11.91	11.91	11.91	11.63	-0.67%
May 18, 2026	11.99	11.99	11.99	11.99	11.71	-
May 15, 2026	11.99	11.99	11.99	11.99	11.71	-1.23%
May 14, 2026	12.14	12.14	12.14	12.14	11.85	0.75%
May 13, 2026	12.05	12.05	12.05	12.05	11.77	0.58%
May 12, 2026	11.98	11.98	11.98	11.98	11.70	-0.09%
May 11, 2026	11.99	11.99	11.99	11.99	11.71	0.17%
May 8, 2026	11.97	11.97	11.97	11.97	11.69	0.84%
May 7, 2026	11.87	11.87	11.87	11.87	11.59	-0.34%
May 6, 2026	11.91	11.91	11.91	11.91	11.63	1.45%
May 5, 2026	11.74	11.74	11.74	11.74	11.46	0.77%
May 4, 2026	11.65	11.65	11.65	11.65	11.38	-0.34%
May 1, 2026	11.69	11.69	11.69	11.69	11.42	0.34%
Apr 30, 2026	11.65	11.65	11.65	11.65	11.38	1.04%
Apr 29, 2026	11.53	11.53	11.53	11.53	11.26	-
Apr 28, 2026	11.53	11.53	11.53	11.53	11.26	-0.51%
Apr 27, 2026	11.59	11.59	11.59	11.59	11.32	0.17%
Apr 24, 2026	11.57	11.57	11.57	11.57	11.30	0.79%