PIMCO Stocks PLUS Bond Alpha R (PSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.77
-0.13 (-1.09%)
At close: Oct 14, 2026
PSPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
| Oct 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Oct 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Oct 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Oct 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Oct 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Oct 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| Oct 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Oct 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Oct 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Sep 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Sep 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Sep 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Sep 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Sep 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Sep 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.84% |
| Sep 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Sep 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Sep 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Sep 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.13% |
| Sep 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Sep 15, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Sep 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Sep 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Sep 10, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.66% |
| Sep 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.69 | -0.49% |
| Sep 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.75 | -0.58% |
| Sep 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.81 | -0.40% |
| Sep 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 11.86 | 1.07% |
| Sep 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 11.74 | 0.50% |
| Sep 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.68 | -0.74% |
| Aug 31, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 11.77 | -0.24% |
| Aug 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.79 | -0.33% |
| Aug 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.83 | 0.66% |
| Aug 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.76 | - |
| Aug 25, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.76 | 0.33% |
| Aug 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.72 | -0.33% |
| Aug 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.76 | 0.41% |
| Aug 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.71 | -0.81% |
| Aug 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.80 | 0.16% |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.78 | -0.73% |
| Aug 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 11.87 | -0.40% |
| Aug 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 11.92 | -0.24% |
| Aug 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 11.95 | 0.65% |
| Aug 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 11.87 | 0.33% |
| Aug 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.83 | -0.33% |
| Aug 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 11.87 | -0.08% |
| Aug 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.88 | 0.65% |
| Aug 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.80 | -0.25% |
| Aug 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.83 | -0.16% |