PSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%
Oct 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Oct 28, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Oct 27, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Oct 26, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Oct 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Oct 22, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Oct 21, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Oct 20, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Oct 19, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Oct 16, 2026	13.53	13.53	13.53	13.53	13.53	-1.24%
Oct 15, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Oct 14, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Oct 13, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Oct 12, 2026	13.76	13.76	13.76	13.76	13.76	-
Oct 9, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Oct 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Oct 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Oct 6, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Oct 5, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Oct 2, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Oct 1, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Sep 30, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Sep 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Sep 28, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Sep 25, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Sep 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Sep 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.31%
Sep 22, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Sep 21, 2026	13.78	13.78	13.78	13.78	13.78	1.70%
Sep 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Sep 17, 2026	13.57	13.57	13.57	13.57	13.57	1.50%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Sep 15, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Sep 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Sep 11, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Sep 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.10%
Sep 9, 2026	13.92	13.92	13.92	13.92	13.64	-0.71%
Sep 8, 2026	14.02	14.02	14.02	14.02	13.74	-0.64%
Sep 4, 2026	14.11	14.11	14.11	14.11	13.83	-0.42%
Sep 3, 2026	14.17	14.17	14.17	14.17	13.89	1.28%
Sep 2, 2026	13.99	13.99	13.99	13.99	13.71	0.58%
Sep 1, 2026	13.91	13.91	13.91	13.91	13.63	-0.86%
Aug 31, 2026	14.03	14.03	14.03	14.03	13.75	-0.36%
Aug 28, 2026	14.08	14.08	14.08	14.08	13.80	-0.49%
Aug 27, 2026	14.15	14.15	14.15	14.15	13.87	0.64%
Aug 26, 2026	14.06	14.06	14.06	14.06	13.78	-0.14%
Aug 25, 2026	14.08	14.08	14.08	14.08	13.80	0.50%
Aug 24, 2026	14.01	14.01	14.01	14.01	13.73	-0.22%
Aug 21, 2026	14.04	14.04	14.04	14.04	13.76	0.36%