PIMCO StocksPLUS Absolute Return Instl (PSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
-0.39 (-2.76%)
Oct 13, 2025, 8:09 AM EDT

PSPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202513.7413.7413.7413.74--
Oct 10, 202513.7413.7413.7413.7413.74-2.76%
Oct 9, 202514.1314.1314.1314.1314.13-0.28%
Oct 8, 202514.1714.1714.1714.1714.170.64%
Oct 7, 202514.0814.0814.0814.0814.08-0.35%
Oct 6, 202514.1314.1314.1314.1314.130.36%
Oct 3, 202514.0814.0814.0814.0814.08-0.07%
Oct 2, 202514.0914.0914.0914.0914.090.14%
Oct 1, 202514.0714.0714.0714.0714.070.36%
Sep 30, 202514.0214.0214.0214.0214.020.43%
Sep 29, 202513.9613.9613.9613.9613.960.29%
Sep 26, 202513.9213.9213.9213.9213.920.65%
Sep 25, 202513.8313.8313.8313.8313.83-0.65%
Sep 24, 202513.9213.9213.9213.9213.92-0.29%
Sep 23, 202513.9613.9613.9613.9613.96-0.50%
Sep 22, 202514.0314.0314.0314.0314.030.43%
Sep 19, 202513.9713.9713.9713.9713.970.43%
Sep 18, 202513.9113.9113.9113.9113.910.43%
Sep 17, 202513.8513.8513.8513.8513.85-0.07%
Sep 16, 202513.8613.8613.8613.8613.86-0.14%
Sep 15, 202513.8813.8813.8813.8813.880.58%
Sep 12, 202513.8013.8013.8013.8013.80-0.07%
Sep 11, 202513.8113.8113.8113.8113.81-0.14%
Sep 10, 202513.8313.8313.8313.8313.830.36%
Sep 9, 202513.7813.7813.7813.7813.780.15%
Sep 8, 202513.7613.7613.7613.7613.760.29%
Sep 5, 202513.7213.7213.7213.7213.72-0.15%
Sep 4, 202513.7413.7413.7413.7413.740.96%
Sep 3, 202513.6113.6113.6113.6113.610.52%
Sep 2, 202513.5413.5413.5413.5413.54-0.81%
Aug 29, 202513.6513.6513.6513.6513.65-0.58%
Aug 28, 202513.7313.7313.7313.7313.730.22%
Aug 27, 202513.7013.7013.7013.7013.700.29%
Aug 26, 202513.6613.6613.6613.6613.660.44%
Aug 25, 202513.6013.6013.6013.6013.60-0.44%
Aug 22, 202513.6613.6613.6613.6613.661.79%
Aug 21, 202513.4213.4213.4213.4213.42-0.45%
Aug 20, 202513.4813.4813.4813.4813.48-0.22%
Aug 19, 202513.5113.5113.5113.5113.51-0.59%
Aug 18, 202513.5913.5913.5913.5913.59-0.15%
Aug 15, 202513.6113.6113.6113.6113.61-0.29%
Aug 14, 202513.6513.6513.6513.6513.65-
Aug 13, 202513.6513.6513.6513.6513.650.44%
Aug 12, 202513.5913.5913.5913.5913.591.19%
Aug 11, 202513.4313.4313.4313.4313.43-0.22%
Aug 8, 202513.4613.4613.4613.4613.460.75%
Aug 7, 202513.3613.3613.3613.3613.36-0.07%
Aug 6, 202513.3713.3713.3713.3713.370.83%
Aug 5, 202513.2613.2613.2613.2613.26-0.45%
Aug 4, 202513.3213.3213.3213.3213.321.52%