PSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	13.75	13.75	13.75	13.75	-	-
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	1.41%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jun 25, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	-
Jun 23, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Jun 18, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
Jun 17, 2026	13.62	13.62	13.62	13.62	13.62	-1.38%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Jun 15, 2026	13.89	13.89	13.89	13.89	13.89	1.83%
Jun 12, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Jun 11, 2026	13.54	13.54	13.54	13.54	13.54	1.82%
Jun 10, 2026	13.45	13.45	13.45	13.45	13.30	-1.54%
Jun 9, 2026	13.66	13.66	13.66	13.66	13.51	-0.15%
Jun 8, 2026	13.68	13.68	13.68	13.68	13.53	0.15%
Jun 5, 2026	13.66	13.66	13.66	13.66	13.51	-2.78%
Jun 4, 2026	14.05	14.05	14.05	14.05	13.89	0.51%
Jun 3, 2026	13.98	13.98	13.98	13.98	13.82	-0.85%
Jun 2, 2026	14.10	14.10	14.10	14.10	13.94	0.22%
Jun 1, 2026	14.07	14.07	14.07	14.07	13.91	0.21%
May 29, 2026	14.04	14.04	14.04	14.04	13.88	0.36%
May 28, 2026	13.99	13.99	13.99	13.99	13.83	0.65%
May 27, 2026	13.90	13.90	13.90	13.90	13.74	0.07%
May 26, 2026	13.89	13.89	13.89	13.89	13.73	0.79%
May 22, 2026	13.78	13.78	13.78	13.78	13.63	0.51%
May 21, 2026	13.71	13.71	13.71	13.71	13.56	0.37%
May 20, 2026	13.66	13.66	13.66	13.66	13.51	1.34%
May 19, 2026	13.48	13.48	13.48	13.48	13.33	-0.81%
May 18, 2026	13.59	13.59	13.59	13.59	13.44	-0.07%
May 15, 2026	13.60	13.60	13.60	13.60	13.45	-1.59%
May 14, 2026	13.82	13.82	13.82	13.82	13.66	0.80%
May 13, 2026	13.71	13.71	13.71	13.71	13.56	0.52%
May 12, 2026	13.64	13.64	13.64	13.64	13.49	-0.37%
May 11, 2026	13.69	13.69	13.69	13.69	13.54	0.15%
May 8, 2026	13.67	13.67	13.67	13.67	13.52	0.81%
May 7, 2026	13.56	13.56	13.56	13.56	13.41	-0.37%
May 6, 2026	13.61	13.61	13.61	13.61	13.46	1.72%
May 5, 2026	13.38	13.38	13.38	13.38	13.23	0.75%
May 4, 2026	13.28	13.28	13.28	13.28	13.13	-0.45%
May 1, 2026	13.34	13.34	13.34	13.34	13.19	0.38%
Apr 30, 2026	13.29	13.29	13.29	13.29	13.14	1.14%
Apr 29, 2026	13.14	13.14	13.14	13.14	12.99	-0.23%
Apr 28, 2026	13.17	13.17	13.17	13.17	13.02	-0.60%
Apr 27, 2026	13.25	13.25	13.25	13.25	13.10	0.15%
Apr 24, 2026	13.23	13.23	13.23	13.23	13.08	0.84%
Apr 23, 2026	13.12	13.12	13.12	13.12	12.97	-0.53%
Apr 22, 2026	13.19	13.19	13.19	13.19	13.04	0.91%