PIMCO StocksPLUS® Absolute Return Fund Institutional Class (PSPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.79
-0.01 (-0.08%)
Jun 12, 2025, 8:09 AM EDT
PSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Jun 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jun 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Jun 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jun 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jun 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Jun 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Jun 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Jun 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| May 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| May 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.12% |
| May 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| May 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| May 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.83% |
| May 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| May 19, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| May 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| May 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| May 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| May 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| May 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 3.35% |
| May 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| May 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| May 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| May 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.67% |
| May 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| May 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% |
| May 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Apr 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Apr 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Apr 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Apr 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| Apr 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.39% |
| Apr 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% |
| Apr 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.68% |
| Apr 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.70% |
| Apr 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Apr 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.20% |
| Apr 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Apr 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% |
| Apr 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.45% |
| Apr 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -3.75% |
| Apr 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 9.66% |
| Apr 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.97% |
| Apr 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Apr 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -6.35% |
| Apr 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -4.88% |
| Apr 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |