PIMCO StocksPLUS Absolute Return Instl (PSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
+0.13 (0.91%)
Sep 12, 2025, 8:09 AM EDT
PSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Sep 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Sep 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Sep 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Sep 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Sep 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Sep 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Sep 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Sep 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Aug 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Aug 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Aug 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Aug 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Aug 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Aug 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.79% |
| Aug 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Aug 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Aug 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| Aug 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Aug 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Aug 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Aug 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Aug 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.19% |
| Aug 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Aug 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
| Aug 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Aug 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Aug 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Aug 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.52% |
| Aug 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| Jul 31, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
| Jul 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Jul 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Jul 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Jul 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Jul 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Jul 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Jul 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Jul 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jul 18, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jul 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jul 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jul 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Jul 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Jul 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Jul 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Jul 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Jul 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Jul 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Jul 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |