PSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Oct 1, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Sep 30, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Sep 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Sep 28, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Sep 25, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Sep 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Sep 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.31%
Sep 22, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Sep 21, 2026	13.78	13.78	13.78	13.78	13.78	1.70%
Sep 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Sep 17, 2026	13.57	13.57	13.57	13.57	13.57	1.50%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Sep 15, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Sep 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Sep 11, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Sep 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.10%
Sep 9, 2026	13.92	13.92	13.92	13.92	13.64	-0.71%
Sep 8, 2026	14.02	14.02	14.02	14.02	13.74	-0.64%
Sep 4, 2026	14.11	14.11	14.11	14.11	13.83	-0.42%
Sep 3, 2026	14.17	14.17	14.17	14.17	13.89	1.28%
Sep 2, 2026	13.99	13.99	13.99	13.99	13.71	0.58%
Sep 1, 2026	13.91	13.91	13.91	13.91	13.63	-0.86%
Aug 31, 2026	14.03	14.03	14.03	14.03	13.75	-0.36%
Aug 28, 2026	14.08	14.08	14.08	14.08	13.80	-0.49%
Aug 27, 2026	14.15	14.15	14.15	14.15	13.87	0.64%
Aug 26, 2026	14.06	14.06	14.06	14.06	13.78	-0.14%
Aug 25, 2026	14.08	14.08	14.08	14.08	13.80	0.50%
Aug 24, 2026	14.01	14.01	14.01	14.01	13.73	-0.22%
Aug 21, 2026	14.04	14.04	14.04	14.04	13.76	0.36%
Aug 20, 2026	13.99	13.99	13.99	13.99	13.71	-0.99%
Aug 19, 2026	14.13	14.13	14.13	14.13	13.85	0.43%
Aug 18, 2026	14.07	14.07	14.07	14.07	13.79	-0.71%
Aug 17, 2026	14.17	14.17	14.17	14.17	13.89	-0.63%
Aug 14, 2026	14.26	14.26	14.26	14.26	13.97	-0.28%
Aug 13, 2026	14.30	14.30	14.30	14.30	14.01	0.84%
Aug 12, 2026	14.18	14.18	14.18	14.18	13.90	0.35%
Aug 11, 2026	14.13	14.13	14.13	14.13	13.85	-0.35%
Aug 10, 2026	14.18	14.18	14.18	14.18	13.90	-0.21%
Aug 7, 2026	14.21	14.21	14.21	14.21	13.92	0.71%
Aug 6, 2026	14.11	14.11	14.11	14.11	13.83	-0.28%
Aug 5, 2026	14.15	14.15	14.15	14.15	13.87	-0.22%
Aug 4, 2026	14.18	14.18	14.18	14.18	13.90	1.94%
Aug 3, 2026	13.91	13.91	13.91	13.91	13.63	1.75%
Jul 31, 2026	13.67	13.67	13.67	13.67	13.40	0.52%
Jul 30, 2026	13.60	13.60	13.60	13.60	13.33	1.72%
Jul 29, 2026	13.37	13.37	13.37	13.37	13.10	-1.55%
Jul 28, 2026	13.58	13.58	13.58	13.58	13.31	0.37%
Jul 27, 2026	13.53	13.53	13.53	13.53	13.26	0.23%
Jul 24, 2026	13.50	13.50	13.50	13.50	13.23	0.14%