PSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 24, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-1.53%
Jul 22, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jul 21, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Jul 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	-1.09%
Jul 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Jul 15, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jul 14, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jul 13, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Jul 10, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Jul 9, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Jul 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	1.41%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jun 25, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	-
Jun 23, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Jun 18, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
Jun 17, 2026	13.62	13.62	13.62	13.62	13.62	-1.38%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Jun 15, 2026	13.89	13.89	13.89	13.89	13.89	1.83%
Jun 12, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Jun 11, 2026	13.54	13.54	13.54	13.54	13.54	1.82%
Jun 10, 2026	13.45	13.45	13.45	13.45	13.30	-1.54%
Jun 9, 2026	13.66	13.66	13.66	13.66	13.51	-0.15%
Jun 8, 2026	13.68	13.68	13.68	13.68	13.53	0.15%
Jun 5, 2026	13.66	13.66	13.66	13.66	13.51	-2.78%
Jun 4, 2026	14.05	14.05	14.05	14.05	13.89	0.51%
Jun 3, 2026	13.98	13.98	13.98	13.98	13.82	-0.85%
Jun 2, 2026	14.10	14.10	14.10	14.10	13.94	0.22%
Jun 1, 2026	14.07	14.07	14.07	14.07	13.91	0.21%
May 29, 2026	14.04	14.04	14.04	14.04	13.88	0.36%
May 28, 2026	13.99	13.99	13.99	13.99	13.83	0.65%
May 27, 2026	13.90	13.90	13.90	13.90	13.74	0.07%
May 26, 2026	13.89	13.89	13.89	13.89	13.73	0.79%
May 22, 2026	13.78	13.78	13.78	13.78	13.63	0.51%
May 21, 2026	13.71	13.71	13.71	13.71	13.56	0.37%
May 20, 2026	13.66	13.66	13.66	13.66	13.51	1.34%
May 19, 2026	13.48	13.48	13.48	13.48	13.33	-0.81%
May 18, 2026	13.59	13.59	13.59	13.59	13.44	-0.07%
May 15, 2026	13.60	13.60	13.60	13.60	13.45	-1.59%
May 14, 2026	13.82	13.82	13.82	13.82	13.66	0.80%