PSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.08	14.08	14.08	14.08	-	-
Aug 25, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Aug 24, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Aug 21, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Aug 20, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
Aug 19, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Aug 18, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
Aug 17, 2026	14.17	14.17	14.17	14.17	14.17	-0.63%
Aug 14, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
Aug 13, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Aug 12, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Aug 11, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
Aug 10, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Aug 7, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Aug 6, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Aug 5, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Aug 4, 2026	14.18	14.18	14.18	14.18	14.18	1.94%
Aug 3, 2026	13.91	13.91	13.91	13.91	13.91	1.76%
Jul 31, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Jul 30, 2026	13.60	13.60	13.60	13.60	13.60	1.72%
Jul 29, 2026	13.37	13.37	13.37	13.37	13.37	-1.55%
Jul 28, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jul 27, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 24, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-1.53%
Jul 22, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jul 21, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Jul 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	-1.09%
Jul 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Jul 15, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jul 14, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jul 13, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Jul 10, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Jul 9, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Jul 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	1.41%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jun 25, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	-
Jun 23, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Jun 18, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
Jun 17, 2026	13.62	13.62	13.62	13.62	13.62	-1.38%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%