PSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	14.05	14.05	14.05	14.05	-	-
Jun 4, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Jun 3, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Jun 2, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Jun 1, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
May 29, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
May 28, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
May 27, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
May 26, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
May 22, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
May 21, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
May 20, 2026	13.66	13.66	13.66	13.66	13.66	1.34%
May 19, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
May 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
May 15, 2026	13.60	13.60	13.60	13.60	13.60	-1.59%
May 14, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
May 13, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
May 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
May 11, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
May 8, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
May 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	1.72%
May 5, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
May 4, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
May 1, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Apr 30, 2026	13.29	13.29	13.29	13.29	13.29	1.14%
Apr 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Apr 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Apr 27, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 24, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Apr 23, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%
Apr 22, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Apr 21, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
Apr 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Apr 17, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Apr 16, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
Apr 14, 2026	12.90	12.90	12.90	12.90	12.90	1.34%
Apr 13, 2026	12.73	12.73	12.73	12.73	12.73	1.03%
Apr 10, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%
Apr 9, 2026	12.61	12.61	12.61	12.61	12.61	0.64%
Apr 8, 2026	12.53	12.53	12.53	12.53	12.53	2.96%
Apr 7, 2026	12.17	12.17	12.17	12.17	12.17	-
Apr 6, 2026	12.17	12.17	12.17	12.17	12.17	0.50%
Apr 2, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Apr 1, 2026	12.09	12.09	12.09	12.09	12.09	0.83%
Mar 31, 2026	11.99	11.99	11.99	11.99	11.99	3.18%
Mar 30, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Mar 27, 2026	11.64	11.64	11.64	11.64	11.64	-1.69%
Mar 26, 2026	11.84	11.84	11.84	11.84	11.84	-2.15%