Port Street Quality Growth Fund Institutional Class (PSQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.02 (0.12%)
At close: Feb 13, 2026
PSQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Feb 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Feb 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Feb 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Feb 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Feb 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Feb 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
| Feb 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Feb 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Feb 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Jan 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jan 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jan 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Jan 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jan 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Jan 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jan 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Jan 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Jan 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.59% |
| Jan 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jan 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Jan 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Jan 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jan 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Jan 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Jan 8, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Jan 7, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Jan 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Jan 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Jan 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Dec 31, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Dec 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Dec 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Dec 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -13.14% |
| Dec 24, 2025 | 16.67 | 16.67 | 16.67 | 19.18 | 16.67 | 0.26% |
| Dec 23, 2025 | 16.63 | 16.63 | 16.63 | 19.13 | 16.63 | 0.37% |
| Dec 22, 2025 | 16.57 | 16.57 | 16.57 | 19.06 | 16.57 | 0.21% |
| Dec 19, 2025 | 16.54 | 16.54 | 16.54 | 19.02 | 16.53 | 0.32% |
| Dec 18, 2025 | 16.48 | 16.48 | 16.48 | 18.96 | 16.48 | 0.48% |
| Dec 17, 2025 | 16.40 | 16.40 | 16.40 | 18.87 | 16.40 | -0.47% |
| Dec 16, 2025 | 16.48 | 16.48 | 16.48 | 18.96 | 16.48 | -0.47% |
| Dec 15, 2025 | 16.56 | 16.56 | 16.56 | 19.05 | 16.56 | 0.16% |
| Dec 12, 2025 | 16.54 | 16.54 | 16.54 | 19.02 | 16.53 | -0.16% |
| Dec 11, 2025 | 16.56 | 16.56 | 16.56 | 19.05 | 16.56 | 0.05% |
| Dec 10, 2025 | 16.55 | 16.55 | 16.55 | 19.04 | 16.55 | 0.79% |
| Dec 9, 2025 | 16.42 | 16.42 | 16.42 | 18.89 | 16.42 | -0.16% |
| Dec 8, 2025 | 16.45 | 16.45 | 16.45 | 18.92 | 16.45 | -0.32% |
| Dec 5, 2025 | 16.50 | 16.50 | 16.50 | 18.98 | 16.50 | 0.11% |
| Dec 4, 2025 | 16.48 | 16.48 | 16.48 | 18.96 | 16.48 | -0.32% |