Skip to main content
logo
Port Street Quality Growth Fund Institutional Class (PSQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.01 (-0.06%)
At close: Apr 2, 2026

PSQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0416.0416.0416.0416.04-0.06%
Apr 1, 202616.0516.0516.0516.0516.050.38%
Mar 31, 202615.9915.9915.9915.9915.991.20%
Mar 30, 202615.8015.8015.8015.8015.800.06%
Mar 27, 202615.7915.7915.7915.7915.79-0.94%
Mar 26, 202615.9415.9415.9415.9415.94-0.75%
Mar 25, 202616.0616.0616.0616.0616.060.19%
Mar 24, 202616.0316.0316.0316.0316.03-0.50%
Mar 23, 202616.1116.1116.1116.1116.110.25%
Mar 20, 202616.0716.0716.0716.0716.07-0.80%
Mar 19, 202616.2016.2016.2016.2016.20-0.12%
Mar 18, 202616.2216.2216.2216.2216.22-1.16%
Mar 17, 202616.4116.4116.4116.4116.41-0.06%
Mar 16, 202616.4216.4216.4216.4216.420.55%
Mar 13, 202616.3316.3316.3316.3316.33-0.24%
Mar 12, 202616.3716.3716.3716.3716.37-0.91%
Mar 11, 202616.5216.5216.5216.5216.52-0.18%
Mar 10, 202616.5516.5516.5516.5516.55-0.42%
Mar 9, 202616.6216.6216.6216.6216.620.48%
Mar 6, 202616.5416.5416.5416.5416.54-0.42%
Mar 5, 202616.6116.6116.6116.6116.61-0.54%
Mar 4, 202616.7016.7016.7016.7016.700.24%
Mar 3, 202616.6616.6616.6616.6616.66-0.60%
Mar 2, 202616.7616.7616.7616.7616.76-0.53%
Feb 27, 202616.8516.8516.8516.8516.850.42%
Feb 26, 202616.7816.7816.7816.7816.780.06%
Feb 25, 202616.7716.7716.7716.7716.77-0.36%
Feb 24, 202616.8316.8316.8316.8316.830.06%
Feb 23, 202616.8216.8216.8216.8216.82-0.83%
Feb 20, 202616.9616.9616.9616.9616.960.30%
Feb 19, 202616.9116.9116.9116.9116.91-0.18%
Feb 18, 202616.9416.9416.9416.9416.940.30%
Feb 17, 202616.8916.8916.8916.8916.89-0.24%
Feb 13, 202616.9316.9316.9316.9316.930.12%
Feb 12, 202616.9116.9116.9116.9116.91-0.70%
Feb 11, 202617.0317.0317.0317.0317.03-0.23%
Feb 10, 202617.0717.0717.0717.0717.07-
Feb 9, 202617.0717.0717.0717.0717.07-0.18%
Feb 6, 202617.1017.1017.1017.1017.100.94%
Feb 5, 202616.9416.9416.9416.9416.94-0.65%
Feb 4, 202617.0517.0517.0517.0517.050.18%
Feb 3, 202617.0217.0217.0217.0217.02-0.76%
Feb 2, 202617.1517.1517.1517.1517.15-
Jan 30, 202617.1517.1517.1517.1517.150.18%
Jan 29, 202617.1217.1217.1217.1217.12-0.12%
Jan 28, 202617.1417.1417.1417.1417.14-0.52%
Jan 27, 202617.2317.2317.2317.2317.230.12%
Jan 26, 202617.2117.2117.2117.2117.210.41%
Jan 23, 202617.1417.1417.1417.1417.140.12%
Jan 22, 202617.1217.1217.1217.1217.120.53%