Port Street Quality Growth Fund Institutional Class (PSQGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.46
-0.09 (-0.51%)
Jun 20, 2025, 4:00 PM EDT
PSQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Jun 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jun 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.68% |
| Jun 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jun 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.51% |
| Jun 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Jun 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Jun 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Jun 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Jun 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Jun 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jun 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jun 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Jun 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| May 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| May 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| May 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52% |
| May 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% |
| May 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| May 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| May 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| May 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| May 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| May 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| May 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| May 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| May 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| May 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.77% |
| May 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| May 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| May 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| May 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| May 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| May 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.30% |
| May 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Apr 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Apr 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Apr 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Apr 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Apr 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Apr 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Apr 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.04% |
| Apr 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
| Apr 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Apr 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.14% |
| Apr 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Apr 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Apr 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.28% |
| Apr 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.80% |
| Apr 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 4.98% |