Port Street Quality Growth Fund Institutional Class (PSQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.04 (-0.24%)
At close: May 19, 2026
PSQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| May 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| May 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| May 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| May 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| May 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| May 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| May 8, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| May 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| May 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| May 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| May 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| May 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Apr 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.34% |
| Apr 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Apr 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Apr 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Apr 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Apr 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
| Apr 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Apr 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Apr 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Apr 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Apr 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Apr 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Apr 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |
| Apr 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Apr 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Apr 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Apr 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.56% |
| Apr 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Apr 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Apr 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Apr 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Mar 31, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.20% |
| Mar 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Mar 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Mar 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.75% |
| Mar 25, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Mar 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Mar 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Mar 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Mar 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Mar 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.16% |
| Mar 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Mar 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Mar 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Mar 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.91% |
| Mar 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Mar 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |