Port Street Quality Growth Fund Institutional Class (PSQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.12 (-0.69%)
At close: Jul 8, 2026
PSQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Jul 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Jul 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| Jul 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Jun 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Jun 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jun 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Jun 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jun 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Jun 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Jun 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Jun 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Jun 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Jun 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jun 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Jun 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Jun 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Jun 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| Jun 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Jun 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Jun 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Jun 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.14% |
| Jun 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Jun 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| Jun 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| May 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| May 28, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| May 27, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| May 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| May 21, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| May 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| May 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| May 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| May 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| May 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| May 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| May 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| May 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| May 8, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| May 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| May 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| May 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| May 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| May 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Apr 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.34% |
| Apr 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Apr 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Apr 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |