Port Street Quality Growth Fund Institutional Class (PSQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.04 (-0.23%)
At close: Aug 26, 2026
PSQGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Aug 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Aug 24, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Aug 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Aug 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.63% |
| Aug 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Aug 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Aug 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.63% |
| Aug 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Aug 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Aug 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Aug 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Aug 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Aug 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Aug 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Aug 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Aug 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Aug 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Jul 31, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Jul 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Jul 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Jul 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.17% |
| Jul 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Jul 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Jul 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Jul 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jul 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Jul 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Jul 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Jul 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Jul 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
| Jul 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Jul 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jul 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Jul 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Jul 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Jul 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Jul 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| Jul 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Jun 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Jun 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jun 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Jun 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jun 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Jun 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Jun 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Jun 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Jun 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Jun 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |