PIMCO StocksPLUS Short A (PSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.38
+0.03 (0.47%)
Sep 5, 2025, 4:00 PM EDT

PSSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 20256.376.376.376.376.37-0.16%
Sep 5, 20256.386.386.386.386.380.47%
Sep 4, 20256.356.356.356.356.35-0.78%
Sep 3, 20256.406.406.406.406.40-0.47%
Sep 2, 20256.436.436.436.436.430.63%
Aug 29, 20256.396.396.396.396.390.79%
Aug 28, 20256.346.346.346.346.34-0.31%
Aug 27, 20256.366.366.366.366.36-0.16%
Aug 26, 20256.376.376.376.376.37-0.31%
Aug 25, 20256.396.396.396.396.390.31%
Aug 22, 20256.376.376.376.376.37-1.24%
Aug 21, 20256.456.456.456.456.450.31%
Aug 20, 20256.436.436.436.436.430.31%
Aug 19, 20256.416.416.416.416.410.63%
Aug 18, 20256.376.376.376.376.37-0.16%
Aug 15, 20256.386.386.386.386.380.31%
Aug 14, 20256.366.366.366.366.36-
Aug 13, 20256.366.366.366.366.36-0.16%
Aug 12, 20256.376.376.376.376.37-1.09%
Aug 11, 20256.446.446.446.446.440.31%
Aug 8, 20256.426.426.426.426.42-0.77%
Aug 7, 20256.476.476.476.476.470.15%
Aug 6, 20256.466.466.466.466.46-0.77%
Aug 5, 20256.516.516.516.516.510.62%
Aug 4, 20256.476.476.476.476.47-1.52%
Aug 1, 20256.576.576.576.576.572.02%
Jul 31, 20256.446.446.446.446.440.47%
Jul 30, 20256.416.416.416.416.41-
Jul 29, 20256.416.416.416.416.410.47%
Jul 28, 20256.386.386.386.386.38-
Jul 25, 20256.386.386.386.386.38-0.47%
Jul 24, 20256.416.416.416.416.41-
Jul 23, 20256.416.416.416.416.41-0.77%
Jul 22, 20256.466.466.466.466.46-
Jul 21, 20256.466.466.466.466.46-
Jul 18, 20256.466.466.466.466.46-
Jul 17, 20256.466.466.466.466.46-0.46%
Jul 16, 20256.496.496.496.496.49-0.15%
Jul 15, 20256.506.506.506.506.500.31%
Jul 14, 20256.486.486.486.486.48-0.15%
Jul 11, 20256.496.496.496.496.490.31%
Jul 10, 20256.476.476.476.476.47-0.31%
Jul 9, 20256.496.496.496.496.49-0.46%
Jul 8, 20256.526.526.526.526.52-
Jul 7, 20256.526.526.526.526.520.77%
Jul 3, 20256.476.476.476.476.47-0.77%
Jul 2, 20256.526.526.526.526.52-0.61%
Jul 1, 20256.566.566.566.566.560.31%
Jun 30, 20256.546.546.546.546.54-0.46%
Jun 27, 20256.576.576.576.576.57-0.45%