PIMCO StocksPLUS Short Fund Class A (PSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.40
-0.01 (-0.16%)
At close: Dec 5, 2025
PSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Dec 4, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Dec 3, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Dec 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Dec 1, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Nov 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Nov 26, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.77% |
| Nov 25, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| Nov 24, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% |
| Nov 21, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Nov 20, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.52% |
| Nov 19, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Nov 18, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% |
| Nov 17, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.08% |
| Nov 14, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Nov 13, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.56% |
| Nov 12, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Nov 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Nov 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% |
| Nov 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Nov 6, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.24% |
| Nov 5, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Nov 4, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.10% |
| Nov 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Oct 31, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Oct 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Oct 29, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Oct 28, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Oct 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.24% |
| Oct 24, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.77% |
| Oct 23, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Oct 22, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
| Oct 21, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Oct 20, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Oct 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| Oct 16, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% |
| Oct 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Oct 14, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Oct 13, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.51% |
| Oct 10, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.80% |
| Oct 9, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Oct 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Oct 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Oct 6, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Oct 3, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Oct 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Oct 1, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Sep 30, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Sep 29, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Sep 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |