PIMCO StocksPLUS Short Fund Class A (PSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
At close: Apr 2, 2026
PSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Mar 31, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.82% |
| Mar 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Mar 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% |
| Mar 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.54% |
| Mar 25, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Mar 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Mar 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.07% |
| Mar 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.55% |
| Mar 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Mar 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.26% |
| Mar 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Mar 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Mar 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| Mar 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.43% |
| Mar 11, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16% |
| Mar 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.48% |
| Mar 9, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% |
| Mar 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.28% |
| Mar 5, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Mar 4, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
| Mar 3, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
| Mar 2, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Feb 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| Feb 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Feb 25, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.80% |
| Feb 24, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| Feb 23, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Feb 20, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| Feb 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Feb 18, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
| Feb 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Feb 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Feb 12, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.62% |
| Feb 11, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Feb 10, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.49% |
| Feb 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.49% |
| Feb 6, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.90% |
| Feb 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.29% |
| Feb 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| Feb 3, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.98% |
| Feb 2, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Jan 30, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Jan 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Jan 28, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Jan 27, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% |
| Jan 26, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Jan 23, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Jan 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% |