PIMCO StocksPLUS Short Fund Class A (PSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.92
-0.05 (-0.84%)
May 5, 2026, 4:00 PM EST
PSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.18% |
| May 5, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% |
| May 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| May 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Apr 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% |
| Apr 29, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Apr 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% |
| Apr 27, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Apr 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% |
| Apr 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
| Apr 22, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
| Apr 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% |
| Apr 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Apr 17, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.15% |
| Apr 16, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Apr 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Apr 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.12% |
| Apr 13, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.95% |
| Apr 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Apr 9, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
| Apr 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.17% |
| Apr 7, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Apr 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Mar 31, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.82% |
| Mar 30, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Mar 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% |
| Mar 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.54% |
| Mar 25, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Mar 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Mar 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.07% |
| Mar 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.55% |
| Mar 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Mar 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.26% |
| Mar 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Mar 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Mar 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| Mar 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.43% |
| Mar 11, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16% |
| Mar 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.48% |
| Mar 9, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% |
| Mar 6, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.28% |
| Mar 5, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Mar 4, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% |
| Mar 3, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
| Mar 2, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Feb 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| Feb 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Feb 25, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.80% |