PIMCO StocksPLUS® Short Fund Class A (PSSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.47
-0.05 (-0.77%)
Jul 3, 2025, 4:00 PM EDT
PSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.77% |
| Jul 3, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
| Jul 2, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.61% |
| Jul 1, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| Jun 30, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| Jun 27, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
| Jun 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% |
| Jun 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Jun 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% |
| Jun 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Jun 20, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Jun 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Jun 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
| Jun 16, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
| Jun 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.05% |
| Jun 12, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Jun 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| Jun 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Jun 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jun 6, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% |
| Jun 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Jun 4, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| Jun 3, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% |
| Jun 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| May 30, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| May 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| May 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| May 27, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.03% |
| May 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.88% |
| May 22, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| May 21, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.48% |
| May 20, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| May 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| May 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| May 15, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| May 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| May 13, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| May 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -3.25% |
| May 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| May 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| May 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| May 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| May 5, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| May 2, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% |
| May 1, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% |
| Apr 30, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Apr 29, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% |
| Apr 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Apr 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Apr 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.89% |