PIMCO Inverse Stocks PLUS Bond Alpha Fund Class A (PSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.53
-0.01 (-0.18%)
At close: Oct 1, 2026
PSSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.72% |
| Oct 1, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| Sep 30, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
| Sep 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
| Sep 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Sep 25, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Sep 24, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
| Sep 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% |
| Sep 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Sep 21, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% |
| Sep 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
| Sep 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
| Sep 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.53% |
| Sep 15, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
| Sep 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
| Sep 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.06% |
| Sep 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.28% |
| Sep 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.62 | 0.36% |
| Sep 8, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.60 | 0.52% |
| Sep 4, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.58 | 0.36% |
| Sep 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.56 | -0.87% |
| Sep 2, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.60 | -0.36% |
| Sep 1, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.62 | 0.70% |
| Aug 31, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.59 | 0.18% |
| Aug 28, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.58 | 0.18% |
| Aug 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.57 | -0.87% |
| Aug 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.61 | - |
| Aug 25, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.61 | -0.18% |
| Aug 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.62 | 0.36% |
| Aug 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.60 | -0.53% |
| Aug 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.63 | 0.88% |
| Aug 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.59 | - |
| Aug 18, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.59 | 0.54% |
| Aug 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.56 | 0.54% |
| Aug 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.53 | - |
| Aug 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.53 | -0.36% |
| Aug 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | -0.18% |
| Aug 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.56 | 0.18% |
| Aug 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - |
| Aug 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | -0.54% |
| Aug 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.58 | 0.18% |
| Aug 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.57 | 0.18% |
| Aug 4, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.56 | -1.75% |
| Aug 3, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.65 | -1.21% |
| Jul 31, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.72 | -0.69% |
| Jul 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.76 | -1.69% |
| Jul 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.86 | 1.54% |
| Jul 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.77 | - |
| Jul 27, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.77 | 0.17% |
| Jul 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.76 | - |