PIMCO Inverse Stocks PLUS Bond Alpha Fund Class A (PSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.61
-0.05 (-0.88%)
At close: Sep 3, 2026
PSSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.88% |
| Sep 2, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% |
| Sep 1, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| Aug 31, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Aug 28, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Aug 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.88% |
| Aug 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Aug 25, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Aug 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
| Aug 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
| Aug 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.89% |
| Aug 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Aug 18, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
| Aug 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
| Aug 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Aug 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
| Aug 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Aug 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
| Aug 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Aug 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Aug 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Aug 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
| Aug 4, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.75% |
| Aug 3, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.21% |
| Jul 31, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Jul 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.69% |
| Jul 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.54% |
| Jul 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Jul 27, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% |
| Jul 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jul 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% |
| Jul 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Jul 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.86% |
| Jul 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
| Jul 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Jul 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
| Jul 15, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% |
| Jul 14, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Jul 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Jul 10, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Jul 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.87% |
| Jul 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
| Jul 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
| Jul 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| Jul 2, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Jul 1, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
| Jun 30, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.86% |
| Jun 29, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.19% |
| Jun 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Jun 25, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |