PIMCO StocksPLUS® Short Fund Class A (PSSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.72
-0.04 (-0.59%)
May 16, 2025, 4:00 PM EDT
PSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| May 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| May 15, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| May 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| May 13, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| May 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -3.25% |
| May 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| May 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| May 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| May 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| May 5, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| May 2, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% |
| May 1, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% |
| Apr 30, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Apr 29, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% |
| Apr 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Apr 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Apr 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.89% |
| Apr 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.59% |
| Apr 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.46% |
| Apr 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.25% |
| Apr 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Apr 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.17% |
| Apr 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Apr 14, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.67% |
| Apr 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.33% |
| Apr 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.74% |
| Apr 9, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -9.75% |
| Apr 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| Apr 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Apr 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.82% |
| Apr 3, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 4.85% |
| Apr 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| Apr 1, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Mar 31, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
| Mar 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.09% |
| Mar 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Mar 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
| Mar 25, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| Mar 24, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.94% |
| Mar 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Mar 20, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Mar 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.96% |
| Mar 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Mar 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Mar 14, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.03% |
| Mar 13, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.51% |
| Mar 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Mar 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Mar 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.69% |