PIMCO StocksPLUS Short A (PSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.36
+0.17 (2.75%)
Oct 10, 2025, 4:00 PM EDT
PSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.75% |
| Oct 9, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Oct 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.48% |
| Oct 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Oct 6, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| Oct 3, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Oct 2, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Oct 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Sep 30, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| Sep 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Sep 26, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Sep 25, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| Sep 24, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Sep 23, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Sep 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| Sep 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% |
| Sep 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Sep 17, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Sep 16, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Sep 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
| Sep 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Sep 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.79% |
| Sep 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Sep 9, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Sep 8, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Sep 5, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Sep 4, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% |
| Sep 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% |
| Sep 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Aug 29, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.79% |
| Aug 28, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Aug 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Aug 26, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Aug 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Aug 22, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.24% |
| Aug 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Aug 20, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Aug 19, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Aug 18, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Aug 15, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Aug 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Aug 13, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Aug 12, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.09% |
| Aug 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Aug 8, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Aug 7, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Aug 6, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% |
| Aug 5, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
| Aug 4, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.52% |
| Aug 1, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.02% |