PIMCO StocksPLUS® Short Fund Class A (PSSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.39
+0.11 (1.51%)
Mar 13, 2025, 5:00 PM EST
PSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Mar 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Mar 14, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.03% |
| Mar 13, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.51% |
| Mar 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Mar 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Mar 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.69% |
| Mar 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Mar 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.87% |
| Mar 5, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.13% |
| Mar 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
| Mar 3, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.75% |
| Feb 28, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.44% |
| Feb 27, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.61% |
| Feb 26, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Feb 25, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| Feb 24, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.57% |
| Feb 21, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Feb 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Feb 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Feb 18, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Feb 14, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Feb 13, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Feb 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Feb 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Feb 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Feb 7, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Feb 6, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Feb 5, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Feb 4, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Feb 3, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Jan 31, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Jan 30, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Jan 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.45% |
| Jan 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Jan 27, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.52% |
| Jan 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Jan 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% |
| Jan 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% |
| Jan 21, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Jan 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.04% |
| Jan 16, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Jan 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.61% |
| Jan 14, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jan 13, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
| Jan 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% |
| Jan 8, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Jan 7, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% |
| Jan 6, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Jan 3, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% |