PIMCO StocksPLUS® Short Fund Class C (PSSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.95
-0.04 (-0.67%)
Jul 3, 2025, 4:00 PM EDT
PSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.50% |
| Jul 1, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Jun 30, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Jun 27, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Jun 26, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Jun 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Jun 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.97% |
| Jun 23, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% |
| Jun 20, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Jun 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Jun 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
| Jun 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% |
| Jun 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.14% |
| Jun 12, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| Jun 11, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Jun 10, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Jun 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jun 6, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.12% |
| Jun 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Jun 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Jun 3, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Jun 2, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| May 30, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| May 29, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| May 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| May 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.89% |
| May 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| May 22, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| May 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.62% |
| May 20, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| May 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
| May 16, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% |
| May 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| May 14, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| May 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.64% |
| May 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -3.23% |
| May 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| May 8, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| May 7, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| May 6, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| May 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| May 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.83% |
| May 1, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% |
| Apr 30, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Apr 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Apr 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Apr 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Apr 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
| Apr 23, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.59% |
| Apr 22, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.53% |