PIMCO StocksPLUS® Short Fund Class C (PSSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.65
-0.04 (-0.60%)
Apr 25, 2025, 4:00 PM EDT
PSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Apr 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Apr 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Apr 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
| Apr 23, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.59% |
| Apr 22, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.53% |
| Apr 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.30% |
| Apr 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Apr 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% |
| Apr 15, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Apr 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% |
| Apr 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.45% |
| Apr 10, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.82% |
| Apr 9, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -9.66% |
| Apr 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% |
| Apr 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Apr 4, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 5.75% |
| Apr 3, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 4.82% |
| Apr 2, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Apr 1, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Mar 31, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Mar 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.12% |
| Mar 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Mar 26, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% |
| Mar 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Mar 24, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.96% |
| Mar 21, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Mar 20, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Mar 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.04% |
| Mar 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% |
| Mar 17, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
| Mar 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.06% |
| Mar 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% |
| Mar 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Mar 11, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| Mar 10, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 2.61% |
| Mar 7, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Mar 6, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.87% |
| Mar 5, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.08% |
| Mar 4, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.25% |
| Mar 3, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.75% |
| Feb 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% |
| Feb 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.75% |
| Feb 26, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Feb 25, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| Feb 24, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.62% |
| Feb 21, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% |
| Feb 20, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Feb 19, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Feb 18, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |