PIMCO StocksPLUS® Short Fund Class C (PSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.03
+0.12 (2.03%)
Aug 1, 2025, 4:00 PM EDT
PSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.03% |
| Jul 31, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Jul 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Jul 29, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| Jul 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jul 25, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Jul 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Jul 23, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.84% |
| Jul 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Jul 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Jul 18, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Jul 17, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Jul 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Jul 15, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Jul 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Jul 11, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Jul 10, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| Jul 9, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| Jul 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jul 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Jul 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.67% |
| Jul 2, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.50% |
| Jul 1, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Jun 30, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Jun 27, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Jun 26, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Jun 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Jun 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.97% |
| Jun 23, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% |
| Jun 20, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Jun 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Jun 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
| Jun 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% |
| Jun 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.14% |
| Jun 12, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| Jun 11, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Jun 10, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Jun 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jun 6, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.12% |
| Jun 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Jun 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Jun 3, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Jun 2, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| May 30, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| May 29, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| May 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |
| May 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.89% |
| May 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| May 22, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| May 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.62% |