PIMCO StocksPLUS Short C (PSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.69
+0.01 (0.18%)
Oct 3, 2025, 4:00 PM EDT
PSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.64% |
| Oct 9, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
| Oct 8, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
| Oct 7, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Oct 6, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
| Oct 3, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% |
| Oct 2, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18% |
| Oct 1, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
| Sep 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Sep 29, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Sep 26, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| Sep 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
| Sep 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Sep 23, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Sep 22, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
| Sep 19, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% |
| Sep 18, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| Sep 17, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| Sep 16, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| Sep 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Sep 12, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| Sep 11, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.86% |
| Sep 10, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Sep 9, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Sep 8, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Sep 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Sep 4, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.68% |
| Sep 3, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
| Sep 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Aug 29, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Aug 28, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Aug 27, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Aug 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Aug 25, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Aug 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.18% |
| Aug 21, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Aug 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Aug 19, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| Aug 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Aug 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
| Aug 14, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| Aug 13, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Aug 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.02% |
| Aug 11, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Aug 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.67% |
| Aug 7, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Aug 5, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
| Aug 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.49% |
| Aug 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.03% |