PIMCO StocksPLUS Short Fund Class C (PSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.69
-0.01 (-0.18%)
At close: Jan 2, 2026
PSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |
| Jan 6, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.53% |
| Jan 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.70% |
| Jan 2, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
| Dec 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Dec 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Dec 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |
| Dec 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
| Dec 24, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Dec 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Dec 22, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% |
| Dec 19, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.87% |
| Dec 18, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.87% |
| Dec 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.23% |
| Dec 16, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% |
| Dec 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
| Dec 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.07% |
| Dec 11, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Dec 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.53% |
| Dec 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Dec 8, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Dec 5, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Dec 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Dec 3, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Dec 2, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Dec 1, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| Nov 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Nov 26, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.70% |
| Nov 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% |
| Nov 24, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.54% |
| Nov 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% |
| Nov 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.55% |
| Nov 19, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Nov 18, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.87% |
| Nov 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.87% |
| Nov 14, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Nov 13, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.60% |
| Nov 12, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Nov 11, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Nov 10, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.74% |
| Nov 7, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Nov 6, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.23% |
| Nov 5, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
| Nov 4, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.25% |
| Nov 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| Oct 31, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% |
| Oct 30, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.89% |
| Oct 29, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Oct 28, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Oct 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.23% |