PIMCO StocksPLUS® Short Fund Class C (PSSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.22
-0.02 (-0.32%)
May 15, 2025, 4:00 PM EDT
PSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| May 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
| May 16, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% |
| May 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| May 14, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| May 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.64% |
| May 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -3.23% |
| May 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| May 8, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| May 7, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| May 6, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| May 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| May 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.83% |
| May 1, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% |
| Apr 30, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Apr 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Apr 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Apr 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% |
| Apr 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
| Apr 23, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.59% |
| Apr 22, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.53% |
| Apr 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.30% |
| Apr 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Apr 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% |
| Apr 15, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Apr 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% |
| Apr 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.45% |
| Apr 10, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.82% |
| Apr 9, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -9.66% |
| Apr 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% |
| Apr 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Apr 4, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 5.75% |
| Apr 3, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 4.82% |
| Apr 2, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Apr 1, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Mar 31, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Mar 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.12% |
| Mar 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Mar 26, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% |
| Mar 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Mar 24, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.96% |
| Mar 21, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Mar 20, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Mar 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.04% |
| Mar 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% |
| Mar 17, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
| Mar 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.06% |
| Mar 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% |
| Mar 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Mar 11, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |