PIMCO StocksPLUS Short Fund Class C (PSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.48
-0.04 (-0.72%)
At close: Apr 24, 2026
PSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.72% |
| Apr 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Apr 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% |
| Apr 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Apr 20, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Apr 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% |
| Apr 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
| Apr 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.89% |
| Apr 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Apr 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| Apr 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Apr 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Apr 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.03% |
| Apr 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Apr 6, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.51% |
| Apr 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Apr 1, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Mar 31, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.93% |
| Mar 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Mar 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
| Mar 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.52% |
| Mar 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
| Mar 24, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Mar 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% |
| Mar 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.35% |
| Mar 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.37% |
| Mar 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Mar 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.85% |
| Mar 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| Mar 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.39% |
| Mar 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Mar 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
| Mar 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.03% |
| Mar 6, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.40% |
| Mar 5, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Mar 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
| Mar 3, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Mar 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| Feb 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Feb 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
| Feb 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% |
| Feb 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
| Feb 23, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.88% |
| Feb 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% |
| Feb 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Feb 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% |
| Feb 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Feb 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Feb 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.59% |