PIMCO StocksPLUS Short Fund Class C (PSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.32
+0.03 (0.57%)
At close: May 19, 2026
PSSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | - | 0.57% |
| May 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| May 15, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.95% |
| May 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.57% |
| May 13, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.75% |
| May 12, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| May 11, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19% |
| May 8, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
| May 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| May 6, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.29% |
| May 5, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.73% |
| May 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% |
| May 1, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Apr 30, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
| Apr 29, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Apr 28, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
| Apr 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Apr 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.72% |
| Apr 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Apr 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% |
| Apr 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Apr 20, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Apr 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% |
| Apr 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
| Apr 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.89% |
| Apr 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Apr 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| Apr 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Apr 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Apr 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.03% |
| Apr 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Apr 6, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.51% |
| Apr 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Apr 1, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Mar 31, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.93% |
| Mar 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Mar 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
| Mar 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.52% |
| Mar 25, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
| Mar 24, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Mar 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% |
| Mar 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.35% |
| Mar 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.37% |
| Mar 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Mar 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.85% |
| Mar 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
| Mar 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.39% |
| Mar 11, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Mar 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |