PIMCO Inverse Stocks PLUS Bond Alpha Fund Class C (PSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.02
0.00 (0.00%)
At close: Sep 23, 2026
PSSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
| Sep 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Sep 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.38% |
| Sep 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.39% |
| Sep 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.78% |
| Sep 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| Sep 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.39% |
| Sep 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.39% |
| Sep 11, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.97% |
| Sep 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.12% |
| Sep 9, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.39% |
| Sep 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | 0.59% |
| Sep 4, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.08 | 0.39% |
| Sep 3, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | -0.78% |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | -0.39% |
| Sep 1, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | 0.59% |
| Aug 31, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.09 | 0.20% |
| Aug 28, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.08 | 0.20% |
| Aug 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07 | -0.78% |
| Aug 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | -0.20% |
| Aug 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | -0.19% |
| Aug 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.39% |
| Aug 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | -0.56% |
| Aug 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | 0.96% |
| Aug 19, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.09 | - |
| Aug 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.09 | 0.59% |
| Aug 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | 0.40% |
| Aug 14, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.04 | 0.20% |
| Aug 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | -0.59% |
| Aug 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | -0.20% |
| Aug 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07 | 0.40% |
| Aug 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | - |
| Aug 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | -0.59% |
| Aug 6, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.08 | - |
| Aug 5, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.08 | 0.20% |
| Aug 4, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.07 | -1.53% |
| Aug 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | -1.34% |
| Jul 31, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.22 | -0.74% |
| Jul 30, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.26 | -1.68% |
| Jul 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.35 | 1.52% |
| Jul 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.27 | - |
| Jul 27, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.27 | 0.19% |
| Jul 24, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.26 | 0.19% |
| Jul 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | 0.94% |
| Jul 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.20 | - |
| Jul 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.20 | -0.93% |
| Jul 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | 0.17% |
| Jul 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.24 | 0.96% |
| Jul 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.19 | 0.39% |
| Jul 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.17 | -0.19% |